The Keller Manufacturing Company, Inc. ( KMFI) - Price History
Monthly price history for KMFI (The Keller Manufacturing Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.03 | $0.03 |
| September 2025 | $0.03 | $0.03 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.03 | $0.03 |
| June 2025 | $0.03 | $0.03 |
| May 2025 | $0.03 | $0.03 |
| April 2025 | $0.03 | $0.03 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.03 | $0.03 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.03 | $0.03 |
| October 2024 | $0.04 | $0.04 |
| July 2024 | $0.06 | $0.06 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.06 | $0.06 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.03 | $0.03 |
| September 2023 | $0.03 | $0.03 |
| August 2023 | $0.03 | $0.03 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.10 | $0.10 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $0.08 | $0.08 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.14 | $0.14 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.20 | $0.20 |
| December 2021 | $0.14 | $0.14 |
| November 2021 | $0.11 | $0.11 |
| October 2021 | $0.20 | $0.20 |
| September 2021 | $0.33 | $0.33 |
| August 2021 | $0.25 | $0.25 |
| July 2021 | $0.25 | $0.25 |
| June 2021 | $0.30 | $0.30 |
| May 2021 | $0.35 | $0.35 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.16 | $0.16 |
| January 2021 | $0.06 | $0.06 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.09 | $0.09 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.06 | $0.06 |
| January 2020 | $0.06 | $0.06 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.12 | $0.12 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.23 | $0.23 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.02 | $0.02 |
| January 2017 | $0.02 | $0.02 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.03 | $0.03 |
| April 2016 | $0.03 | $0.03 |
| March 2016 | $0.03 | $0.03 |
| January 2016 | $0.03 | $0.03 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.03 | $0.03 |
| July 2015 | $0.03 | $0.03 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.03 | $0.03 |
| April 2015 | $0.02 | $0.02 |
| February 2015 | $0.03 | $0.03 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.03 | $0.03 |
| September 2014 | $0.03 | $0.03 |
| August 2014 | $0.03 | $0.03 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.03 | $0.03 |
| December 2013 | $0.03 | $0.03 |
| November 2013 | $0.03 | $0.03 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.02 | $0.02 |
| July 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.05 | $0.05 |
| October 2012 | $0.05 | $0.05 |
| September 2012 | $0.05 | $0.05 |
| July 2012 | $0.05 | $0.05 |
| June 2012 | $0.05 | $0.05 |
| May 2012 | $0.07 | $0.07 |
| April 2012 | $0.07 | $0.07 |
| March 2012 | $0.07 | $0.07 |
| January 2012 | $0.07 | $0.07 |
| December 2011 | $0.07 | $0.07 |
| November 2011 | $0.12 | $0.12 |
| October 2011 | $0.12 | $0.12 |
| September 2011 | $0.13 | $0.13 |
| August 2011 | $0.12 | $0.12 |
| July 2011 | $0.13 | $0.13 |
| June 2011 | $0.15 | $0.15 |
| May 2011 | $0.15 | $0.15 |
| April 2011 | $0.15 | $0.15 |
| February 2011 | $0.15 | $0.15 |
| December 2010 | $0.15 | $0.15 |
| November 2010 | $0.15 | $0.15 |
| October 2010 | $0.16 | $0.16 |
| September 2010 | $0.16 | $0.16 |
| August 2010 | $0.15 | $0.15 |
| June 2010 | $0.15 | $0.15 |
| May 2010 | $0.15 | $0.15 |
| April 2010 | $0.15 | $0.15 |
| March 2010 | $0.15 | $0.15 |
| February 2010 | $0.15 | $0.15 |
| January 2010 | $0.15 | $0.15 |
| December 2009 | $0.16 | $0.16 |
| November 2009 | $0.15 | $0.15 |
| October 2009 | $0.15 | $0.15 |
| September 2009 | $0.15 | $0.15 |
| August 2009 | $0.15 | $0.15 |
| July 2009 | $0.20 | $0.20 |
| June 2009 | $0.20 | $0.20 |
| May 2009 | $0.20 | $0.20 |
| April 2009 | $0.20 | $0.20 |
| March 2009 | $0.27 | $0.27 |
| February 2009 | $0.20 | $0.20 |
| December 2008 | $0.25 | $0.25 |
| November 2008 | $0.20 | $0.20 |
| September 2008 | $0.95 | $0.95 |
| July 2008 | $0.35 | $0.35 |
| June 2008 | $0.35 | $0.35 |
| May 2008 | $0.35 | $0.35 |
| April 2008 | $0.35 | $0.35 |
| March 2008 | $0.35 | $0.35 |
| February 2008 | $0.50 | $0.50 |
| January 2008 | $0.50 | $0.50 |
| December 2007 | $0.30 | $0.30 |
| November 2007 | $0.27 | $0.27 |
| October 2007 | $0.27 | $0.27 |
| August 2007 | $0.27 | $0.27 |
| July 2007 | $0.27 | $0.27 |
| June 2007 | $0.27 | $0.27 |
| May 2007 | $0.27 | $0.27 |
| April 2007 | $0.26 | $0.26 |
| March 2007 | $0.26 | $0.26 |
| February 2007 | $0.26 | $0.26 |
| January 2007 | $0.25 | $0.25 |
| December 2006 | $0.30 | $0.30 |
| November 2006 | $0.31 | $0.31 |
| October 2006 | $0.30 | $0.30 |
| September 2006 | $0.30 | $0.30 |
| August 2006 | $0.30 | $0.30 |
| July 2006 | $0.30 | $0.30 |
| June 2006 | $0.30 | $0.30 |
| May 2006 | $0.30 | $0.30 |
| April 2006 | $0.35 | $0.35 |
| March 2006 | $0.25 | $0.25 |
| February 2006 | $0.24 | $0.24 |
| January 2006 | $0.22 | $0.22 |
| December 2005 | $0.23 | $0.23 |
| November 2005 | $0.10 | $0.10 |
| October 2005 | $0.09 | $0.09 |
| September 2005 | $0.10 | $0.10 |
| August 2005 | $0.06 | $0.06 |
| July 2005 | $0.06 | $0.06 |
| June 2005 | $0.05 | $0.05 |
| May 2005 | $0.08 | $0.08 |
| April 2005 | $0.29 | $0.29 |
| March 2005 | $0.33 | $0.33 |
| February 2005 | $0.46 | $0.46 |
| January 2005 | $0.63 | $0.63 |
| December 2004 | $2.06 | $2.06 |
| November 2004 | $2.15 | $2.15 |
| October 2004 | $2.15 | $2.15 |
| September 2004 | $2.25 | $2.25 |
| August 2004 | $2.05 | $2.05 |
| July 2004 | $2.70 | $2.70 |
| June 2004 | $3 | $3 |
| May 2004 | $3 | $3 |
| April 2004 | $3.25 | $3.25 |
| March 2004 | $3.60 | $3.60 |
| February 2004 | $3.65 | $3.65 |
| January 2004 | $3.75 | $3.75 |
| December 2003 | $3.65 | $3.65 |
| November 2003 | $3.55 | $3.55 |
| October 2003 | $3.60 | $3.60 |
| September 2003 | $3.70 | $3.70 |
| August 2003 | $2.90 | $2.90 |
| July 2003 | $2.25 | $2.25 |
| June 2003 | $2.30 | $2.30 |
| May 2003 | $2.30 | $2.30 |
| April 2003 | $2.23 | $2.25 |
| March 2003 | $2.18 | $2.20 |
| February 2003 | $2.18 | $2.20 |
| January 2003 | $2.26 | $2.30 |
| December 2002 | $2.61 | $2.65 |
| November 2002 | $2.86 | $2.90 |
| October 2002 | $2.89 | $2.95 |
| September 2002 | $2.94 | $3 |
| August 2002 | $2.94 | $3 |
| July 2002 | $2.88 | $2.94 |
| June 2002 | $3.23 | $3.30 |
| May 2002 | $3.57 | $3.65 |
| April 2002 | $3.39 | $3.50 |
| March 2002 | $2.95 | $3.05 |
| February 2002 | $2.90 | $3 |
| January 2002 | $2.97 | $3.10 |
| December 2001 | $2.92 | $3.05 |
| November 2001 | $2.92 | $3.05 |
| October 2001 | $3.17 | $3.35 |
| September 2001 | $2.84 | $3 |
| August 2001 | $2.84 | $3 |
| July 2001 | $2.97 | $3.17 |
| June 2001 | $3.46 | $3.70 |
| May 2001 | $3.42 | $3.65 |
| April 2001 | $3.24 | $3.50 |
| March 2001 | $3.13 | $3.38 |
| February 2001 | $3.48 | $3.75 |
| January 2001 | $3.33 | $3.62 |
| December 2000 | $2.99 | $3.25 |
| November 2000 | $3.10 | $3.38 |
| October 2000 | $2.96 | $3.25 |
| September 2000 | $3.41 | $3.75 |
| August 2000 | $3.41 | $3.75 |
| July 2000 | $3.69 | $4.06 |
| June 2000 | $3.72 | $4.12 |
| May 2000 | $3.72 | $4.12 |
| April 2000 | $5.15 | $5.75 |
| March 2000 | $3.98 | $4.44 |
| February 2000 | $4.59 | $5.12 |
| January 2000 | $4.70 | $5.25 |
| December 1999 | $5.67 | $6.38 |
| November 1999 | $4.89 | $5.50 |
| October 1999 | $6.23 | $7 |
| September 1999 | $7.08 | $8 |
| August 1999 | $7.19 | $8.12 |
| July 1999 | $7.97 | $9 |
| June 1999 | $8.16 | $9.25 |
| May 1999 | $7.72 | $8.75 |
| April 1999 | $7.94 | $9 |
| March 1999 | $8.57 | $9.75 |
| February 1999 | $10.32 | $11.75 |
| January 1999 | $11.09 | $12.62 |
| December 1998 | $11.06 | $12.62 |
| November 1998 | $9.37 | $10.75 |
| October 1998 | $9.26 | $10.62 |
| September 1998 | $10.22 | $11.75 |
| August 1998 | $10.32 | $11.88 |
| July 1998 | $12.17 | $14 |
| June 1998 | $13.01 | $15 |
| May 1998 | $13.88 | $16 |
| April 1998 | $13.88 | $16 |
| March 1998 | $15.59 | $18 |
| February 1998 | $15.59 | $18 |
| January 1998 | $13.86 | $24 |
| December 1997 | $12.67 | $22 |
| November 1997 | $13.77 | $24 |
| October 1997 | $11.02 | $19.25 |
| September 1997 | $12.60 | $22 |
| August 1997 | $10.59 | $18.50 |
| July 1997 | $8.30 | $14.50 |
| June 1997 | $7.28 | $12.75 |
| May 1997 | $7.56 | $13.25 |
| April 1997 | $7.68 | $13.50 |
| March 1997 | $7.40 | $13 |
| February 1997 | $7.97 | $14 |
| January 1997 | $7.26 | $25.50 |
| December 1996 | $5.67 | $20 |
| November 1996 | $5.21 | $18.50 |
| October 1996 | $4.22 | $15 |
| September 1996 | $4.20 | $15 |
| August 1996 | $4.24 | $15.12 |
| July 1996 | $3.86 | $13.75 |
| June 1996 | $3.70 | $13.25 |
| May 1996 | $3.84 | $13.75 |
| April 1996 | $3.63 | $13 |
| March 1996 | $3.68 | $13.25 |
| February 1996 | $3.88 | $14 |
| January 1996 | $3.80 | $13.75 |
| December 1995 | $3.69 | $13.50 |
| November 1995 | $3.69 | $13.50 |
| October 1995 | $3.34 | $12.25 |
| September 1995 | $3.47 | $12.75 |
| August 1995 | $3.68 | $13.50 |
| July 1995 | $3.66 | $13.50 |
| June 1995 | $3.73 | $13.75 |
| May 1995 | $3.86 | $14.25 |
| April 1995 | $4 | $14.75 |
| March 1995 | $3.93 | $14.50 |
KMFI
Price: $0
52 week price:
Earnings Per Share: -257.09 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 6576