Komori Corporation - Price History
Monthly price history for KMRCF (Komori Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.45 | $7.45 |
| November 2023 | $7.45 | $7.45 |
| October 2023 | $7.45 | $7.45 |
| September 2023 | $6.99 | $6.99 |
| August 2023 | $6.99 | $6.99 |
| July 2023 | $6.99 | $6.99 |
| June 2023 | $6.99 | $6.99 |
| May 2023 | $6.90 | $6.99 |
| April 2023 | $7.19 | $7.19 |
| March 2023 | $7.19 | $7.19 |
| February 2023 | $6.96 | $6.96 |
| January 2023 | $6.29 | $6.29 |
| December 2022 | $5.75 | $5.75 |
| November 2022 | $19.41 | $5.34 |
| October 2022 | $5.34 | $5.34 |
| September 2022 | $4.72 | $4.72 |
| August 2022 | $42.36 | $6.13 |
| July 2022 | $42.36 | $6.13 |
| June 2022 | $6.13 | $6.13 |
| May 2022 | $5.71 | $5.71 |
| April 2022 | $5.62 | $5.62 |
| March 2022 | $6.50 | $6.50 |
| February 2022 | $271.48 | $6.46 |
| January 2022 | $6.46 | $6.46 |
| December 2021 | $6.20 | $6.20 |
| November 2021 | $6.30 | $6.30 |
| October 2021 | $275.26 | $6.55 |
| September 2021 | $275.26 | $6.55 |
| August 2021 | $309.89 | $6.55 |
| July 2021 | $309.89 | $6.55 |
| June 2021 | $309.89 | $6.55 |
| May 2021 | $309.89 | $6.55 |
| April 2021 | $309.89 | $6.55 |
| March 2021 | $6.55 | $6.55 |
| February 2021 | $6.72 | $6.72 |
| January 2021 | $6.90 | $6.90 |
| December 2020 | $7.30 | $7.30 |
| November 2020 | $7.10 | $7.10 |
| October 2020 | $129.58 | $7.17 |
| September 2020 | $129.58 | $7.17 |
| August 2020 | $44.63 | $7.17 |
| July 2020 | $44.63 | $7.17 |
| June 2020 | $7.17 | $7.17 |
| May 2020 | $45.13 | $7.25 |
| April 2020 | $45.13 | $7.25 |
| March 2020 | $7.25 | $7.25 |
| February 2020 | $8.10 | $8.10 |
| January 2020 | $9.05 | $9.05 |
| December 2019 | $10.43 | $10.43 |
| November 2019 | $10.70 | $10.70 |
| October 2019 | $10.81 | $10.81 |
| September 2019 | $28.27 | $10.45 |
| August 2019 | $22.55 | $10.45 |
| July 2019 | $22.55 | $10.45 |
| June 2019 | $22.55 | $10.45 |
| May 2019 | $22.55 | $10.45 |
| April 2019 | $22.55 | $10.45 |
| March 2019 | $22.55 | $10.45 |
| February 2019 | $10.45 | $10.45 |
| January 2019 | $22.46 | $9.94 |
| December 2018 | $9.94 | $9.94 |
| November 2018 | $10.63 | $10.63 |
| October 2018 | $11.80 | $11.80 |
| September 2018 | $26.66 | $11.80 |
| August 2018 | $16.17 | $11.80 |
| July 2018 | $11.62 | $11.80 |
| June 2018 | $11.38 | $11.55 |
| May 2018 | $12.56 | $12.75 |
| April 2018 | $12.31 | $12.50 |
| March 2018 | $12.26 | $12.45 |
| February 2018 | $12.56 | $12.75 |
| January 2018 | $14.13 | $14.35 |
| December 2017 | $13.79 | $14 |
| November 2017 | $13.64 | $13.85 |
| October 2017 | $12.12 | $12.31 |
| September 2017 | $10.01 | $11.76 |
| August 2017 | $6.12 | $11.76 |
| July 2017 | $11.58 | $11.76 |
| June 2017 | $13 | $13.20 |
| May 2017 | $7.04 | $13.52 |
| April 2017 | $7.04 | $13.52 |
| March 2017 | $7.04 | $13.52 |
| February 2017 | $3.86 | $13.52 |
| January 2017 | $13.32 | $13.52 |
| December 2016 | $3.74 | $13.09 |
| November 2016 | $12.89 | $13.09 |
| October 2016 | $3.46 | $12.10 |
| September 2016 | $3.46 | $12.10 |
| August 2016 | $1.97 | $12.10 |
| July 2016 | $11.92 | $12.10 |
| June 2016 | $10.69 | $10.85 |
| May 2016 | $1.86 | $11.41 |
| April 2016 | $11.24 | $11.41 |
| March 2016 | $1.64 | $10.10 |
| February 2016 | $9.95 | $10.10 |
| January 2016 | $10.64 | $10.80 |
| March 2012 | $7.92 | $8.53 |
| December 2010 | $10.31 | $11.60 |
| August 2009 | $10.18 | $11.80 |
| May 2009 | $9.29 | $10.77 |
| January 2009 | $8.65 | $10.22 |
| May 2005 | $12.09 | $15.80 |
KMRCF
Price: $7.45
Dividend Yield: 2.83%
Forward Dividend Yield: 2.95%
Dividend Per Share: 0.22 USD
P/E Ratio: 16.93
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 409.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 19.36%
DGR10: 30.00%