PT Kirana Megatara Tbk ( KMTR.JK) - Price History
Monthly price history for KMTR.JK (PT Kirana Megatara Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR232 | IDR232 |
| June 2026 | IDR220 | IDR220 |
| May 2026 | IDR220 | IDR220 |
| April 2026 | IDR256 | IDR256 |
| March 2026 | IDR256 | IDR256 |
| February 2026 | IDR286 | IDR286 |
| January 2026 | IDR274 | IDR274 |
| December 2025 | IDR278 | IDR278 |
| November 2025 | IDR276 | IDR276 |
| October 2025 | IDR274 | IDR274 |
| September 2025 | IDR296 | IDR296 |
| August 2025 | IDR352 | IDR352 |
| July 2025 | IDR260 | IDR260 |
| June 2025 | IDR268 | IDR268 |
| May 2025 | IDR346 | IDR346 |
| April 2025 | IDR302 | IDR302 |
| March 2025 | IDR300 | IDR300 |
| February 2025 | IDR318 | IDR318 |
| January 2025 | IDR348 | IDR348 |
| December 2024 | IDR320 | IDR320 |
| November 2024 | IDR324 | IDR324 |
| October 2024 | IDR340 | IDR340 |
| September 2024 | IDR246 | IDR246 |
| August 2024 | IDR242 | IDR242 |
| July 2024 | IDR252 | IDR252 |
| June 2024 | IDR208 | IDR208 |
| May 2024 | IDR210 | IDR210 |
| April 2024 | IDR230 | IDR230 |
| March 2024 | IDR252 | IDR252 |
| February 2024 | IDR252 | IDR252 |
| January 2024 | IDR280 | IDR280 |
| December 2023 | IDR278 | IDR278 |
| November 2023 | IDR286 | IDR286 |
| October 2023 | IDR290 | IDR290 |
| September 2023 | IDR294 | IDR294 |
| August 2023 | IDR282 | IDR282 |
| July 2023 | IDR296 | IDR296 |
| June 2023 | IDR266 | IDR266 |
| May 2023 | IDR252 | IDR252 |
| April 2023 | IDR260 | IDR260 |
| March 2023 | IDR258 | IDR258 |
| February 2023 | IDR262 | IDR262 |
| January 2023 | IDR260 | IDR260 |
| December 2022 | IDR258 | IDR258 |
| November 2022 | IDR270 | IDR270 |
| October 2022 | IDR278 | IDR278 |
| September 2022 | IDR274 | IDR274 |
| August 2022 | IDR286 | IDR286 |
| July 2022 | IDR286 | IDR286 |
| June 2022 | IDR275.14 | IDR280 |
| May 2022 | IDR288.90 | IDR294 |
| April 2022 | IDR288.90 | IDR294 |
| March 2022 | IDR292.83 | IDR298 |
| February 2022 | IDR288.90 | IDR294 |
| January 2022 | IDR343.93 | IDR350 |
| December 2021 | IDR328.21 | IDR334 |
| November 2021 | IDR338.03 | IDR344 |
| October 2021 | IDR330.17 | IDR336 |
| September 2021 | IDR347.86 | IDR354 |
| August 2021 | IDR351.79 | IDR358 |
| July 2021 | IDR353.76 | IDR360 |
| June 2021 | IDR367.24 | IDR386 |
| May 2021 | IDR388.18 | IDR408 |
| April 2021 | IDR435.75 | IDR458 |
| March 2021 | IDR399.59 | IDR420 |
| February 2021 | IDR390.08 | IDR410 |
| January 2021 | IDR332.99 | IDR350 |
| December 2020 | IDR317.77 | IDR334 |
| November 2020 | IDR331.09 | IDR348 |
| October 2020 | IDR317.77 | IDR334 |
| September 2020 | IDR277.81 | IDR292 |
| August 2020 | IDR302.55 | IDR318 |
| July 2020 | IDR300.65 | IDR316 |
| June 2020 | IDR226.44 | IDR238 |
| May 2020 | IDR222.63 | IDR234 |
| April 2020 | IDR256.88 | IDR270 |
| March 2020 | IDR226.44 | IDR238 |
| February 2020 | IDR228.34 | IDR240 |
| January 2020 | IDR274.01 | IDR288 |
| December 2019 | IDR300.65 | IDR316 |
| November 2019 | IDR300.65 | IDR316 |
| October 2019 | IDR294.94 | IDR310 |
| September 2019 | IDR298.74 | IDR314 |
| August 2019 | IDR304.45 | IDR320 |
| July 2019 | IDR313.96 | IDR330 |
| June 2019 | IDR325.38 | IDR342 |
| May 2019 | IDR298.74 | IDR314 |
| April 2019 | IDR304.45 | IDR320 |
| March 2019 | IDR327.28 | IDR344 |
| February 2019 | IDR350.12 | IDR368 |
| January 2019 | IDR336.80 | IDR354 |
| December 2018 | IDR256.88 | IDR270 |
| November 2018 | IDR245.46 | IDR258 |
| October 2018 | IDR310.16 | IDR326 |
| September 2018 | IDR308.26 | IDR324 |
| August 2018 | IDR323.48 | IDR340 |
| July 2018 | IDR355.83 | IDR374 |
| June 2018 | IDR309.51 | IDR342 |
| May 2018 | IDR412.68 | IDR456 |
| April 2018 | IDR515.85 | IDR570 |
| March 2018 | IDR588.25 | IDR650 |
| February 2018 | IDR438.02 | IDR484 |
| January 2018 | IDR416.30 | IDR460 |
| December 2017 | IDR418.11 | IDR462 |
| November 2017 | IDR433.76 | IDR505 |
| October 2017 | IDR326.39 | IDR380 |
| September 2017 | IDR371.06 | IDR432 |
| August 2017 | IDR393.39 | IDR458 |
| July 2017 | IDR455.23 | IDR530 |
| June 2017 | IDR459.53 | IDR535 |
KMTR.JK
Price: IDR232
52 week price:
Earnings Per Share: 2546.09 IDR
P/E Ratio: 0.11
Exchange: JKT
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.2 trillion