KIMBERLY-CLARK DL 1,25 - Price History
Monthly price history for KMY.DE (KIMBERLY-CLARK DL 1,25)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €126.86 | €126.86 |
| April 2024 | €127.36 | €127.36 |
| March 2024 | €119.65 | €119.65 |
| February 2024 | €112.10 | €112.10 |
| January 2024 | €112.05 | €112.05 |
| December 2023 | €109 | €109 |
| November 2023 | €112.45 | €112.45 |
| October 2023 | €112.60 | €112.60 |
| September 2023 | €114.90 | €114.90 |
| August 2023 | €119.25 | €119.25 |
| July 2023 | €117.20 | €117.20 |
| June 2023 | €126 | €126 |
| May 2023 | €124.37 | €125.55 |
| April 2023 | €132.34 | €133.60 |
| March 2023 | €121.80 | €122.96 |
| February 2023 | €115.83 | €118.12 |
| January 2023 | €116.85 | €119.16 |
| December 2022 | €124.93 | €127.40 |
| November 2022 | €125.57 | €129.20 |
| October 2022 | €122.23 | €125.76 |
| September 2022 | €113.89 | €117.18 |
| August 2022 | €123.45 | €128.18 |
| July 2022 | €124.47 | €129.24 |
| June 2022 | €123.76 | €128.50 |
| May 2022 | €117.61 | €123.28 |
| April 2022 | €126.71 | €132.82 |
| March 2022 | €105.99 | €111.10 |
| February 2022 | €109.42 | €115.85 |
| January 2022 | €118.44 | €125.40 |
| December 2021 | €117.55 | €124.45 |
| November 2021 | €110.77 | €118.40 |
| October 2021 | €105.35 | €112.60 |
| September 2021 | €107.82 | €115.25 |
| August 2021 | €107.54 | €116.05 |
| July 2021 | €106.38 | €114.80 |
| June 2021 | €104.44 | €112.70 |
| May 2021 | €98.78 | €107.75 |
| April 2021 | €101.40 | €110.60 |
| March 2021 | €109.63 | €119.58 |
| February 2021 | €97.04 | €106.98 |
| January 2021 | €100.02 | €110.26 |
| December 2020 | €99.02 | €109.16 |
| November 2020 | €104.81 | €116.62 |
| October 2020 | €102.49 | €114.04 |
| September 2020 | €112.07 | €124.70 |
| August 2020 | €118.56 | €133.02 |
| July 2020 | €114.28 | €128.22 |
| June 2020 | €111.43 | €125.02 |
| May 2020 | €110.34 | €124.86 |
| April 2020 | €112.69 | €127.52 |
| March 2020 | €104.95 | €118.76 |
| February 2020 | €102.43 | €116.90 |
| January 2020 | €115.33 | €131.62 |
| December 2019 | €121.14 | €122.18 |
| November 2019 | €119.83 | €121.88 |
| October 2019 | €99.05 | €100.75 |
| September 2019 | €99.05 | €100.75 |
| August 2019 | €99.05 | €100.75 |
| July 2019 | €99.05 | €100.75 |
| June 2019 | €99.05 | €100.75 |
| May 2019 | €99.05 | €100.75 |
| April 2019 | €99.05 | €100.75 |
| March 2019 | €99.05 | €100.75 |
| February 2019 | €99.05 | €100.75 |
| January 2019 | €99.05 | €100.75 |
| December 2018 | €99.05 | €100.75 |
| November 2018 | €99.05 | €100.75 |
| October 2018 | €99.05 | €100.75 |
| September 2018 | €99.05 | €100.75 |
| August 2018 | €99.05 | €100.75 |
| July 2018 | €99.05 | €100.75 |
| June 2018 | €99.05 | €100.75 |
| May 2018 | €99.05 | €100.75 |
| April 2018 | €99.05 | €100.75 |
| March 2018 | €99.05 | €100.75 |
| February 2018 | €99.05 | €100.75 |
| January 2018 | €99.05 | €100.75 |
| December 2017 | €99.05 | €100.75 |
| November 2017 | €99.66 | €99.66 |
| October 2017 | €95.67 | €95.67 |
| September 2017 | €99.51 | €99.51 |
| August 2017 | €103 | €103 |
| July 2017 | €104.10 | €104.10 |
| June 2017 | €113.35 | €113.35 |
| May 2017 | €115.35 | €115.35 |
| April 2017 | €118.45 | €118.45 |
| March 2017 | €123.55 | €123.55 |
| February 2017 | €125.05 | €125.05 |
| January 2017 | €112.25 | €112.25 |
| December 2016 | €108.05 | €108.05 |
| November 2016 | €108.70 | €108.70 |
| October 2016 | €105.25 | €105.25 |
| September 2016 | €112 | €112 |
| August 2016 | €115.65 | €115.65 |
| July 2016 | €117.60 | €117.60 |
| June 2016 | €120 | €120 |
| May 2016 | €114.35 | €114.35 |
| April 2016 | €109.75 | €109.75 |
| March 2016 | €118.05 | €118.05 |
| February 2016 | €120 | €120 |
| January 2016 | €117.80 | €117.80 |
| December 2015 | €117.40 | €117.40 |
| November 2015 | €112.90 | €112.90 |
| October 2015 | €108.95 | €108.95 |
| September 2015 | €97.40 | €97.40 |
| August 2015 | €94.90 | €94.90 |
| July 2015 | €103.65 | €103.65 |
| June 2015 | €95.30 | €95.30 |
| May 2015 | €98.97 | €98.97 |
| April 2015 | €97.77 | €97.77 |
| March 2015 | €100 | €100 |
| February 2015 | €97.29 | €97.29 |
| January 2015 | €96.45 | €96.45 |
| December 2014 | €97 | €97 |
| November 2014 | €93.15 | €93.15 |
| October 2014 | €86.73 | €86.73 |
| September 2014 | €81.32 | €81.32 |
| August 2014 | €78.45 | €78.45 |
| July 2014 | €75.10 | €75.10 |
| June 2014 | €77.78 | €77.78 |
| May 2014 | €77.92 | €77.92 |
| April 2014 | €76.64 | €76.64 |
| March 2014 | €76.64 | €76.64 |
| February 2014 | €76.16 | €76.16 |
| January 2014 | €76.18 | €76.18 |
| December 2013 | €72.15 | €72.15 |
| November 2013 | €75.77 | €75.77 |
| October 2013 | €75.02 | €75.02 |
| September 2013 | €65.57 | €65.57 |
| August 2013 | €35.15 | €48 |
| July 2013 | €35.15 | €48 |
| June 2013 | €35.15 | €48 |
| May 2013 | €34.56 | €48 |
| April 2013 | €34.56 | €48 |
| March 2013 | €34.56 | €48 |
| February 2013 | €33.98 | €48 |
| January 2013 | €33.98 | €48 |
| December 2012 | €33.98 | €48 |
| November 2012 | €33.45 | €48 |
| October 2012 | €33.45 | €48 |
| September 2012 | €33.45 | €48 |
| August 2012 | €32.95 | €48.02 |
| July 2012 | €32.95 | €48.02 |
| June 2012 | €32.95 | €48.02 |
| May 2012 | €32.44 | €48.02 |
| April 2012 | €32.44 | €48.02 |
| March 2012 | €32.44 | €48.02 |
| February 2012 | €31.94 | €48.02 |
| January 2012 | €31.94 | €48.02 |
| December 2011 | €31.94 | €48.02 |
| November 2011 | €31.48 | €48.02 |
| October 2011 | €31.48 | €48.02 |
| September 2011 | €31.48 | €48.02 |
| August 2011 | €31.02 | €48.02 |
| July 2011 | €31.02 | €48.02 |
| June 2011 | €31.02 | €48.02 |
| May 2011 | €46 | €46 |
| April 2011 | €29.92 | €47 |
| March 2011 | €45.02 | €45.02 |
| February 2011 | €28.34 | €45.22 |
| January 2011 | €28.34 | €45.22 |
| December 2010 | €28.34 | €45.22 |
| November 2010 | €27.93 | €45.22 |
| October 2010 | €31.42 | €50.88 |
| September 2010 | €31.42 | €50.88 |
| August 2010 | €48.34 | €48.34 |
| July 2010 | €47.85 | €47.85 |
| June 2010 | €30.06 | €49.33 |
| May 2010 | €47.26 | €47.26 |
| April 2010 | €43.57 | €43.57 |
| March 2010 | €42.15 | €42.15 |
| February 2010 | €21.50 | €36.42 |
| January 2010 | €42.15 | €42.15 |
| December 2009 | €34.49 | €34.49 |
| November 2009 | €34.49 | €34.49 |
| October 2009 | €34.49 | €34.49 |
| September 2009 | €36.40 | €36.40 |
| August 2009 | €40.23 | €40.23 |
| July 2009 | €33.53 | €33.53 |
| June 2009 | €33.53 | €33.53 |
| May 2009 | €20.46 | €36.42 |
| April 2009 | €20.46 | €36.42 |
| March 2009 | €20.46 | €36.42 |
| February 2009 | €20.12 | €36.42 |
| January 2009 | €20.12 | €36.42 |
| December 2008 | €34.89 | €34.89 |
| November 2008 | €23.28 | €42.72 |
| October 2008 | €23.28 | €42.72 |
| September 2008 | €23.28 | €42.72 |
| August 2008 | €40.92 | €40.92 |
| July 2008 | €32.80 | €32.80 |
| June 2008 | €21.68 | €40.32 |
| May 2008 | €38.62 | €38.62 |
| April 2008 | €24.94 | €47.07 |
| March 2008 | €38.32 | €38.32 |
| February 2008 | €38.32 | €38.32 |
| January 2008 | €24.63 | €47.07 |
| December 2007 | €45.09 | €45.09 |
| September 2007 | €47.42 | €47.42 |
| May 2007 | €50.14 | €50.14 |
| April 2006 | €45.26 | €45.26 |
| October 2005 | €46.46 | €46.46 |
| September 2005 | €46.46 | €46.46 |
| August 2005 | €48.95 | €48.95 |
| April 2005 | €47.26 | €47.26 |
| March 2005 | €47.85 | €47.85 |
| October 2004 | €47.22 | €47.22 |
| March 2004 | €51.06 | €51.06 |
| August 2003 | €42.55 | €42.55 |
| March 2003 | €39.39 | €39.39 |
| February 2003 | €40 | €40 |
| January 2003 | €44.44 | €44.44 |
| December 2002 | €42.84 | €42.84 |
| November 2002 | €48.70 | €48.70 |
| January 2002 | €66.18 | €66.18 |
KMY.DE
Price: €126.86
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 24.03%
Payout Ratio Range:
Dividend Per Share: 1.18 EUR
Earnings Per Share: 4.91 EUR
P/E Ratio: 22.76
Exchange: GER
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 297
Market Capitalization: 39.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 3.19%