Konica Minolta, Inc. ( KNCAY) - Price History
Monthly price history for KNCAY (Konica Minolta, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8 | $8 |
| May 2026 | $6.56 | $6.56 |
| April 2026 | $6.35 | $6.35 |
| March 2026 | $6.20 | $6.29 |
| February 2026 | $7.64 | $7.74 |
| January 2026 | $8.72 | $8.84 |
| December 2025 | $8.81 | $8.93 |
| November 2025 | $7.59 | $7.69 |
| October 2025 | $6.97 | $7.06 |
| September 2025 | $7.05 | $7.15 |
| August 2025 | $6.81 | $6.96 |
| July 2025 | $5.96 | $6.09 |
| June 2025 | $6.10 | $6.23 |
| May 2025 | $6.11 | $6.25 |
| April 2025 | $6.07 | $6.21 |
| March 2025 | $6.58 | $6.73 |
| February 2025 | $6.83 | $6.98 |
| January 2025 | $7.96 | $8.14 |
| December 2024 | $8.41 | $8.60 |
| November 2024 | $8.56 | $8.75 |
| October 2024 | $8.31 | $8.50 |
| September 2024 | $5.95 | $6.08 |
| August 2024 | $5.84 | $5.98 |
| July 2024 | $5.78 | $5.91 |
| June 2024 | $5.41 | $5.54 |
| May 2024 | $5.85 | $5.98 |
| April 2024 | $6.48 | $6.63 |
| March 2024 | $6.40 | $6.54 |
| February 2024 | $6.10 | $6.29 |
| January 2024 | $5.40 | $5.58 |
| December 2023 | $5.67 | $5.86 |
| November 2023 | $6.13 | $6.33 |
| October 2023 | $5.50 | $5.67 |
| September 2023 | $6.32 | $6.52 |
| August 2023 | $5.99 | $6.19 |
| July 2023 | $7.14 | $7.37 |
| June 2023 | $6.68 | $6.90 |
| May 2023 | $6.59 | $6.80 |
| April 2023 | $8.02 | $8.28 |
| March 2023 | $8.28 | $8.55 |
| February 2023 | $8.42 | $8.70 |
| January 2023 | $8.07 | $8.34 |
| December 2022 | $7.74 | $7.99 |
| November 2022 | $7.72 | $7.97 |
| October 2022 | $5.90 | $6.10 |
| September 2022 | $5.97 | $6.16 |
| August 2022 | $6.76 | $7.14 |
| July 2022 | $6.54 | $6.91 |
| June 2022 | $6.31 | $6.67 |
| May 2022 | $6.36 | $6.72 |
| April 2022 | $6.63 | $7.01 |
| March 2022 | $8.05 | $8.50 |
| February 2022 | $7.75 | $8.42 |
| January 2022 | $7.70 | $8.37 |
| December 2021 | $8.38 | $9.10 |
| November 2021 | $7.61 | $8.26 |
| October 2021 | $9.08 | $9.86 |
| September 2021 | $9.97 | $10.83 |
| August 2021 | $9.14 | $10.18 |
| July 2021 | $9.17 | $10.20 |
| June 2021 | $9.94 | $11.06 |
| May 2021 | $10 | $11.13 |
| April 2021 | $10.31 | $11.47 |
| March 2021 | $9.76 | $10.86 |
| February 2021 | $9.03 | $10.31 |
| January 2021 | $7.58 | $8.65 |
| December 2020 | $6.69 | $7.63 |
| November 2020 | $5.61 | $6.41 |
| October 2020 | $4.43 | $5.05 |
| September 2020 | $5.14 | $5.87 |
| August 2020 | $5.48 | $6.47 |
| July 2020 | $4.45 | $5.26 |
| June 2020 | $5.84 | $6.90 |
| May 2020 | $6.27 | $7.41 |
| April 2020 | $6.66 | $7.87 |
| March 2020 | $6.88 | $8.13 |
| February 2020 | $8.99 | $10.86 |
| January 2020 | $10.38 | $12.55 |
| December 2019 | $10.86 | $13.12 |
| November 2019 | $10.84 | $13.10 |
| October 2019 | $12.23 | $14.78 |
| September 2019 | $11.52 | $13.92 |
| August 2019 | $11.56 | $14.24 |
| July 2019 | $13.61 | $16.76 |
| June 2019 | $15.88 | $19.56 |
| May 2019 | $14.33 | $17.65 |
| April 2019 | $16.24 | $20 |
| March 2019 | $15.98 | $19.68 |
| February 2019 | $15.53 | $19.40 |
| January 2019 | $16.08 | $20.09 |
| December 2018 | $14.49 | $18.10 |
| November 2018 | $14.52 | $18.14 |
| October 2018 | $15.90 | $19.87 |
| September 2018 | $17.03 | $21.27 |
| August 2018 | $15.98 | $20.40 |
| July 2018 | $14.01 | $17.88 |
| June 2018 | $14.55 | $18.58 |
| May 2018 | $14.33 | $18.30 |
| April 2018 | $13.46 | $17.18 |
| March 2018 | $13.15 | $16.79 |
| February 2018 | $14.16 | $18.58 |
| January 2018 | $15.17 | $19.90 |
| December 2017 | $14.67 | $19.25 |
| November 2017 | $14.93 | $19.59 |
| October 2017 | $13.26 | $17.39 |
| September 2017 | $12.51 | $16.42 |
| August 2017 | $11.83 | $15.96 |
| July 2017 | $12.26 | $16.54 |
| June 2017 | $12.30 | $16.59 |
| May 2017 | $11.68 | $15.75 |
| April 2017 | $13.10 | $17.67 |
| March 2017 | $13.25 | $17.88 |
| February 2017 | $13.99 | $19.36 |
| January 2017 | $15.05 | $20.82 |
| December 2016 | $14.39 | $19.91 |
| November 2016 | $13.85 | $19.17 |
| October 2016 | $12.94 | $17.91 |
| September 2016 | $12.13 | $16.79 |
| August 2016 | $12.82 | $18.02 |
| July 2016 | $11.61 | $16.32 |
| June 2016 | $10.26 | $14.43 |
| May 2016 | $12.27 | $17.24 |
| April 2016 | $12.88 | $18.09 |
| March 2016 | $12.10 | $17.01 |
| February 2016 | $11.75 | $16.78 |
| January 2016 | $11.58 | $16.54 |
| December 2015 | $14.23 | $20.32 |
| November 2015 | $14.70 | $20.99 |
| October 2015 | $14.52 | $20.73 |
| September 2015 | $14.66 | $20.94 |
| August 2015 | $15.22 | $21.98 |
| July 2015 | $17.29 | $24.97 |
| June 2015 | $16.17 | $23.36 |
| May 2015 | $17.49 | $25.27 |
| April 2015 | $15.38 | $22.21 |
| March 2015 | $14.10 | $20.36 |
| February 2015 | $14.02 | $20.41 |
| January 2015 | $15.27 | $22.24 |
| December 2014 | $15.18 | $22.10 |
| November 2014 | $16.02 | $23.32 |
| October 2014 | $14.88 | $21.66 |
| September 2014 | $14.83 | $21.59 |
| August 2014 | $15 | $22 |
| July 2014 | $14.78 | $21.68 |
| June 2014 | $13.47 | $19.76 |
| May 2014 | $11.74 | $17.22 |
| April 2014 | $12.67 | $18.58 |
| March 2014 | $12.75 | $18.70 |
| February 2014 | $13.69 | $20.24 |
| January 2014 | $14.48 | $21.42 |
| December 2013 | $13.50 | $19.96 |
| November 2013 | $13.65 | $20.18 |
| October 2013 | $11.19 | $16.55 |
| September 2013 | $11.36 | $16.80 |
| August 2013 | $11.03 | $16.49 |
| July 2013 | $10.92 | $16.33 |
| June 2013 | $9.96 | $14.90 |
| May 2013 | $9.77 | $14.62 |
| April 2013 | $9.69 | $14.49 |
| March 2013 | $9.74 | $14.57 |
| February 2013 | $10.16 | $15.35 |
| January 2013 | $10.55 | $15.93 |
| December 2012 | $9.43 | $14.25 |
| November 2012 | $9.29 | $14.26 |
| October 2012 | $8.64 | $13.26 |
| September 2012 | $10.05 | $15.42 |
| August 2012 | $9.53 | $14.79 |
| July 2012 | $9.20 | $14.29 |
| June 2012 | $9.88 | $15.33 |
| May 2012 | $9.08 | $14.33 |
| April 2012 | $10.38 | $16.38 |
| March 2012 | $11.14 | $17.57 |
| February 2012 | $10.63 | $16.95 |
| January 2012 | $9.12 | $14.56 |
| December 2011 | $9.35 | $14.92 |
| November 2011 | $9.21 | $14.68 |
| October 2011 | $9.33 | $14.88 |
| September 2011 | $8.70 | $13.88 |
| August 2011 | $8.44 | $13.65 |
| July 2011 | $10.02 | $16.22 |
| June 2011 | $10.24 | $16.57 |
| May 2011 | $10.39 | $16.81 |
| April 2011 | $10.83 | $17.52 |
| March 2011 | $10.39 | $16.82 |
| February 2011 | $11.03 | $18.05 |
| January 2011 | $12.75 | $20.88 |
| December 2010 | $12.71 | $20.81 |
| November 2010 | $12.94 | $105.95 |
| October 2010 | $11.83 | $96.83 |
| September 2010 | $11.90 | $97.44 |
| August 2010 | $10.38 | $90.54 |
| July 2010 | $12.39 | $108.05 |
| June 2010 | $11.18 | $97.52 |
| May 2010 | $12.61 | $109.92 |
| April 2010 | $14.62 | $127.47 |
| March 2010 | $13.39 | $116.76 |
| February 2010 | $11.67 | $102.49 |
| January 2010 | $11.54 | $101.30 |
| December 2009 | $11.87 | $104.20 |
| November 2009 | $10.41 | $91.40 |
| October 2009 | $10.95 | $96.16 |
| September 2009 | $10.75 | $94.38 |
| August 2009 | $10.17 | $90.14 |
| July 2009 | $12.27 | $108.72 |
| June 2009 | $11.38 | $100.79 |
| May 2009 | $11.72 | $103.82 |
KNCAY
Price: $8
52 week price:
Dividend Yield: 1.72%
Earnings Per Share: 0.82 USD
P/E Ratio: 8
Exchange: PNK
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 1.8 billion