Kingsmen Resources Ltd. ( KNG.V) - Price History
Monthly price history for KNG.V (Kingsmen Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$1.07 | CA$1.07 |
| June 2026 | CA$1.07 | CA$1.07 |
| May 2026 | CA$1.17 | CA$1.17 |
| April 2026 | CA$1.06 | CA$1.06 |
| March 2026 | CA$1.28 | CA$1.28 |
| February 2026 | CA$1.71 | CA$1.71 |
| January 2026 | CA$2 | CA$2 |
| December 2025 | CA$2.27 | CA$2.27 |
| November 2025 | CA$1.85 | CA$1.85 |
| October 2025 | CA$1.61 | CA$1.61 |
| September 2025 | CA$1.58 | CA$1.58 |
| August 2025 | CA$1.35 | CA$1.35 |
| July 2025 | CA$1.03 | CA$1.03 |
| June 2025 | CA$0.98 | CA$0.98 |
| May 2025 | CA$0.98 | CA$0.98 |
| April 2025 | CA$1 | CA$1 |
| March 2025 | CA$0.77 | CA$0.77 |
| February 2025 | CA$0.91 | CA$0.91 |
| January 2025 | CA$0.72 | CA$0.72 |
| December 2024 | CA$0.74 | CA$0.74 |
| November 2024 | CA$0.42 | CA$0.42 |
| October 2024 | CA$0.32 | CA$0.32 |
| September 2024 | CA$0.28 | CA$0.28 |
| August 2024 | CA$0.24 | CA$0.24 |
| July 2024 | CA$0.22 | CA$0.22 |
| June 2024 | CA$0.26 | CA$0.26 |
| May 2024 | CA$0.35 | CA$0.35 |
| April 2024 | CA$0.34 | CA$0.34 |
| March 2024 | CA$0.18 | CA$0.18 |
| February 2024 | CA$0.18 | CA$0.18 |
| January 2024 | CA$0.20 | CA$0.20 |
| December 2023 | CA$0.22 | CA$0.22 |
| November 2023 | CA$0.19 | CA$0.19 |
| October 2023 | CA$0.17 | CA$0.17 |
| September 2023 | CA$0.17 | CA$0.17 |
| August 2023 | CA$0.27 | CA$0.27 |
| July 2023 | CA$0.36 | CA$0.36 |
| June 2023 | CA$0.40 | CA$0.40 |
| May 2023 | CA$0.37 | CA$0.37 |
| April 2023 | CA$0.32 | CA$0.32 |
| March 2023 | CA$0.42 | CA$0.42 |
| February 2023 | CA$0.18 | CA$0.09 |
| January 2023 | CA$0.22 | CA$0.11 |
| December 2022 | CA$0.18 | CA$0.09 |
| November 2022 | CA$0.18 | CA$0.09 |
| October 2022 | CA$0.16 | CA$0.08 |
| September 2022 | CA$0.12 | CA$0.06 |
| August 2022 | CA$0.12 | CA$0.06 |
| July 2022 | CA$0.14 | CA$0.07 |
| June 2022 | CA$0.12 | CA$0.06 |
| May 2022 | CA$0.16 | CA$0.08 |
| April 2022 | CA$0.24 | CA$0.12 |
| March 2022 | CA$0.18 | CA$0.09 |
| February 2022 | CA$0.22 | CA$0.11 |
| January 2022 | CA$0.22 | CA$0.11 |
| December 2021 | CA$0.26 | CA$0.13 |
| November 2021 | CA$0.30 | CA$0.15 |
| October 2021 | CA$0.28 | CA$0.14 |
| September 2021 | CA$0.30 | CA$0.15 |
| August 2021 | CA$0.34 | CA$0.17 |
| July 2021 | CA$0.34 | CA$0.17 |
| June 2021 | CA$0.30 | CA$0.15 |
| May 2021 | CA$0.30 | CA$0.15 |
| April 2021 | CA$0.36 | CA$0.18 |
| March 2021 | CA$0.34 | CA$0.17 |
| February 2021 | CA$0.38 | CA$0.19 |
| January 2021 | CA$0.32 | CA$0.16 |
| December 2020 | CA$0.34 | CA$0.17 |
| November 2020 | CA$0.32 | CA$0.16 |
| October 2020 | CA$0.34 | CA$0.17 |
| September 2020 | CA$0.34 | CA$0.17 |
| August 2020 | CA$0.30 | CA$0.15 |
| July 2020 | CA$0.28 | CA$0.14 |
| June 2020 | CA$0.34 | CA$0.17 |
| May 2020 | CA$0.32 | CA$0.16 |
| April 2020 | CA$0.26 | CA$0.13 |
| March 2020 | CA$0.24 | CA$0.12 |
| February 2020 | CA$0.20 | CA$0.10 |
| January 2020 | CA$0.26 | CA$0.13 |
| December 2019 | CA$0.18 | CA$0.09 |
| November 2019 | CA$0.16 | CA$0.08 |
| October 2019 | CA$0.18 | CA$0.09 |
| September 2019 | CA$0.16 | CA$0.08 |
| August 2019 | CA$0.18 | CA$0.09 |
| July 2019 | CA$0.28 | CA$0.14 |
| June 2019 | CA$0.60 | CA$0.30 |
| May 2019 | CA$1.10 | CA$0.55 |
| April 2019 | CA$1.10 | CA$0.55 |
| March 2019 | CA$1.34 | CA$0.67 |
| February 2019 | CA$1.04 | CA$0.52 |
| January 2019 | CA$0.68 | CA$0.34 |
| December 2018 | CA$0.70 | CA$0.35 |
| November 2018 | CA$0.66 | CA$0.33 |
| October 2018 | CA$0.54 | CA$0.27 |
| September 2018 | CA$0.44 | CA$0.22 |
| August 2018 | CA$0.60 | CA$0.30 |
| July 2018 | CA$0.66 | CA$0.33 |
| June 2018 | CA$0.44 | CA$0.22 |
| May 2018 | CA$0.34 | CA$0.17 |
| April 2018 | CA$0.30 | CA$0.15 |
| March 2018 | CA$0.32 | CA$0.16 |
| February 2018 | CA$0.30 | CA$0.15 |
| January 2018 | CA$0.30 | CA$0.15 |
| December 2017 | CA$0.22 | CA$0.11 |
| November 2017 | CA$0.20 | CA$0.10 |
| October 2017 | CA$0.24 | CA$0.12 |
| September 2017 | CA$0.20 | CA$0.10 |
| August 2017 | CA$0.24 | CA$0.12 |
| July 2017 | CA$0.24 | CA$0.12 |
| June 2017 | CA$0.24 | CA$0.12 |
| May 2017 | CA$0.28 | CA$0.14 |
| April 2017 | CA$0.28 | CA$0.14 |
| March 2017 | CA$0.26 | CA$0.13 |
| February 2017 | CA$0.32 | CA$0.16 |
| January 2017 | CA$0.26 | CA$0.13 |
| December 2016 | CA$0.18 | CA$0.09 |
| November 2016 | CA$0.22 | CA$0.11 |
| October 2016 | CA$0.26 | CA$0.13 |
| September 2016 | CA$0.26 | CA$0.13 |
| August 2016 | CA$0.28 | CA$0.14 |
| July 2016 | CA$0.24 | CA$0.12 |
| June 2016 | CA$0.18 | CA$0.09 |
| May 2016 | CA$0.20 | CA$0.10 |
| April 2016 | CA$0.16 | CA$0.08 |
| March 2016 | CA$0.14 | CA$0.07 |
| February 2016 | CA$0.16 | CA$0.08 |
| January 2016 | CA$0.08 | CA$0.04 |
| December 2015 | CA$0.12 | CA$0.03 |
| November 2015 | CA$0.36 | CA$0.09 |
| October 2015 | CA$0.20 | CA$0.05 |
| September 2015 | CA$0.20 | CA$0.05 |
| August 2015 | CA$0.20 | CA$0.05 |
| July 2015 | CA$0.32 | CA$0.08 |
| June 2015 | CA$0.20 | CA$0.05 |
| May 2015 | CA$0.24 | CA$0.06 |
| April 2015 | CA$0.24 | CA$0.06 |
| March 2015 | CA$0.20 | CA$0.05 |
| February 2015 | CA$0.32 | CA$0.08 |
| January 2015 | CA$0.32 | CA$0.08 |
| December 2014 | CA$0.32 | CA$0.08 |
| November 2014 | CA$0.32 | CA$0.08 |
| October 2014 | CA$0.32 | CA$0.08 |
| September 2014 | CA$0.36 | CA$0.09 |
| August 2014 | CA$0.36 | CA$0.09 |
| July 2014 | CA$0.52 | CA$0.13 |
| June 2014 | CA$0.68 | CA$0.17 |
| May 2014 | CA$0.56 | CA$0.14 |
| April 2014 | CA$0.52 | CA$0.13 |
| March 2014 | CA$0.48 | CA$0.12 |
| February 2014 | CA$0.24 | CA$0.06 |
| January 2014 | CA$0.24 | CA$0.06 |
| December 2013 | CA$0.32 | CA$0.08 |
| November 2013 | CA$0.40 | CA$0.10 |
| October 2013 | CA$0.40 | CA$0.10 |
| September 2013 | CA$0.40 | CA$0.10 |
| August 2013 | CA$0.52 | CA$0.13 |
| July 2013 | CA$0.44 | CA$0.11 |
| June 2013 | CA$0.40 | CA$0.10 |
| May 2013 | CA$0.52 | CA$0.13 |
| April 2013 | CA$0.44 | CA$0.11 |
| March 2013 | CA$0.88 | CA$0.22 |
| February 2013 | CA$0.76 | CA$0.19 |
| January 2013 | CA$0.96 | CA$0.06 |
| December 2012 | CA$0.80 | CA$0.05 |
| November 2012 | CA$0.96 | CA$0.06 |
| October 2012 | CA$0.80 | CA$0.05 |
| September 2012 | CA$0.80 | CA$0.05 |
| August 2012 | CA$0.80 | CA$0.05 |
| July 2012 | CA$0.80 | CA$0.05 |
| June 2012 | CA$0.96 | CA$0.06 |
| May 2012 | CA$1.28 | CA$0.08 |
| April 2012 | CA$1.60 | CA$0.10 |
| March 2012 | CA$2.08 | CA$0.13 |
| February 2012 | CA$1.60 | CA$0.10 |
| January 2012 | CA$1.44 | CA$0.09 |
| December 2011 | CA$1.12 | CA$0.07 |
| November 2011 | CA$1.92 | CA$0.12 |
| October 2011 | CA$1.92 | CA$0.12 |
| September 2011 | CA$2.08 | CA$0.13 |
| August 2011 | CA$2.08 | CA$0.13 |
| July 2011 | CA$2.24 | CA$0.14 |
| June 2011 | CA$2.24 | CA$0.14 |
| May 2011 | CA$2.88 | CA$0.18 |
| April 2011 | CA$3.36 | CA$0.21 |
| March 2011 | CA$3.04 | CA$0.19 |
| February 2011 | CA$3.84 | CA$0.24 |
| January 2011 | CA$3.04 | CA$0.19 |
| December 2010 | CA$2.72 | CA$0.17 |
| November 2010 | CA$3.68 | CA$0.23 |
| October 2010 | CA$2.72 | CA$0.17 |
| September 2010 | CA$2.24 | CA$0.14 |
| August 2010 | CA$1.44 | CA$0.09 |
| July 2010 | CA$1.76 | CA$0.11 |
| June 2010 | CA$1.76 | CA$0.11 |
| May 2010 | CA$1.76 | CA$0.11 |
| April 2010 | CA$1.92 | CA$0.12 |
| March 2010 | CA$2.08 | CA$0.13 |
| February 2010 | CA$2.08 | CA$0.13 |
| January 2010 | CA$1.92 | CA$0.12 |
| December 2009 | CA$1.92 | CA$0.12 |
| November 2009 | CA$1.92 | CA$0.12 |
| October 2009 | CA$1.92 | CA$0.12 |
| September 2009 | CA$2.08 | CA$0.13 |
| August 2009 | CA$1.92 | CA$0.12 |
| July 2009 | CA$2.56 | CA$0.16 |
| June 2009 | CA$3.20 | CA$0.20 |
| May 2009 | CA$2.88 | CA$0.18 |
| April 2009 | CA$3.52 | CA$0.22 |
| March 2009 | CA$1.92 | CA$0.12 |
| February 2009 | CA$2.88 | CA$0.18 |
| January 2009 | CA$3.20 | CA$0.20 |
| December 2008 | CA$2.56 | CA$0.16 |
| November 2008 | CA$0.96 | CA$0.06 |
| October 2008 | CA$2.24 | CA$0.14 |
| September 2008 | CA$3.04 | CA$0.19 |
| August 2008 | CA$4.48 | CA$0.28 |
| July 2008 | CA$5.12 | CA$0.32 |
| June 2008 | CA$5.76 | CA$0.36 |
| May 2008 | CA$5.92 | CA$0.37 |
| April 2008 | CA$6.72 | CA$0.42 |
| March 2008 | CA$8.48 | CA$0.53 |
| February 2008 | CA$11.68 | CA$0.73 |
| January 2008 | CA$9.12 | CA$0.57 |
| December 2007 | CA$12 | CA$0.75 |
| November 2007 | CA$10.88 | CA$0.68 |
| October 2007 | CA$13.28 | CA$0.83 |
| September 2007 | CA$13.28 | CA$0.83 |
| August 2007 | CA$11.04 | CA$0.69 |
| July 2007 | CA$14.08 | CA$0.88 |
| June 2007 | CA$16 | CA$1 |
| May 2007 | CA$14.88 | CA$0.93 |
| April 2007 | CA$14.88 | CA$0.93 |
| March 2007 | CA$11.68 | CA$0.73 |
| February 2007 | CA$8 | CA$0.50 |
| January 2007 | CA$8.80 | CA$0.55 |
| December 2006 | CA$7.52 | CA$0.47 |
| November 2006 | CA$8 | CA$0.50 |
| October 2006 | CA$7.20 | CA$0.45 |
| September 2006 | CA$7.84 | CA$0.49 |
| August 2006 | CA$7.84 | CA$0.49 |
| July 2006 | CA$8.32 | CA$0.52 |
| June 2006 | CA$9.60 | CA$0.60 |
| May 2006 | CA$10.88 | CA$0.68 |
| April 2006 | CA$12.16 | CA$0.76 |
| March 2006 | CA$11.20 | CA$0.70 |
| February 2006 | CA$7.20 | CA$0.45 |
| January 2006 | CA$8.64 | CA$0.54 |
| December 2005 | CA$5.60 | CA$0.35 |
| November 2005 | CA$5.12 | CA$0.32 |
| October 2005 | CA$5.12 | CA$0.32 |
| September 2005 | CA$6.72 | CA$0.42 |
| August 2005 | CA$7.20 | CA$0.45 |
| July 2005 | CA$6.72 | CA$0.42 |
| June 2005 | CA$5.76 | CA$0.36 |
| May 2005 | CA$5.60 | CA$0.35 |
| April 2005 | CA$6.08 | CA$0.38 |
| March 2005 | CA$7.36 | CA$0.46 |
| February 2005 | CA$11.04 | CA$0.69 |
| January 2005 | CA$11.52 | CA$0.72 |
| December 2004 | CA$15.20 | CA$0.95 |
| November 2004 | CA$15.84 | CA$0.99 |
| October 2004 | CA$16.16 | CA$1.01 |
| September 2004 | CA$18.08 | CA$1.13 |
| August 2004 | CA$21.28 | CA$1.33 |
| July 2004 | CA$17.76 | CA$1.11 |
| June 2004 | CA$16.48 | CA$1.03 |
| May 2004 | CA$17.92 | CA$1.12 |
| April 2004 | CA$19.52 | CA$1.22 |
| March 2004 | CA$29.60 | CA$1.85 |
| February 2004 | CA$20.80 | CA$1.30 |
| January 2004 | CA$24.16 | CA$1.51 |
| December 2003 | CA$22.08 | CA$1.38 |
| November 2003 | CA$24.32 | CA$1.52 |
| October 2003 | CA$15.84 | CA$0.99 |
| September 2003 | CA$12.80 | CA$0.80 |
| August 2003 | CA$11.68 | CA$0.73 |
| July 2003 | CA$9.28 | CA$0.58 |
| June 2003 | CA$7.68 | CA$0.48 |
| May 2003 | CA$9.60 | CA$0.60 |
| April 2003 | CA$11.04 | CA$0.69 |
| March 2003 | CA$12 | CA$0.75 |
| February 2003 | CA$13.12 | CA$0.82 |
| January 2003 | CA$18.40 | CA$1.15 |
| December 2002 | CA$9.60 | CA$0.60 |
| November 2002 | CA$4.80 | CA$0.30 |
| October 2002 | CA$5.28 | CA$0.33 |
| September 2002 | CA$4.80 | CA$0.30 |
| August 2002 | CA$4.80 | CA$0.30 |
| July 2002 | CA$4.80 | CA$0.30 |
| June 2002 | CA$4.16 | CA$0.26 |
| May 2002 | CA$4.80 | CA$0.30 |
| April 2002 | CA$3.52 | CA$0.22 |
| March 2002 | CA$3.20 | CA$0.20 |
| February 2002 | CA$3.20 | CA$0.20 |
| January 2002 | CA$2.72 | CA$0.17 |
| December 2001 | CA$2.40 | CA$0.15 |
| November 2001 | CA$2.24 | CA$0.14 |
| October 2001 | CA$1.60 | CA$0.10 |
| September 2001 | CA$1.60 | CA$0.10 |
| August 2001 | CA$2.24 | CA$0.14 |
| July 2001 | CA$3.04 | CA$0.19 |
| June 2001 | CA$3.20 | CA$0.20 |
| May 2001 | CA$2.40 | CA$0.15 |
| April 2001 | CA$2.72 | CA$0.17 |
| March 2001 | CA$2.88 | CA$0.18 |
| February 2001 | CA$3.36 | CA$0.21 |
| January 2001 | CA$3.20 | CA$0.20 |
| December 2000 | CA$3.52 | CA$0.22 |
| November 2000 | CA$4 | CA$0.25 |
| October 2000 | CA$4.16 | CA$0.26 |
| September 2000 | CA$4.80 | CA$0.30 |
| August 2000 | CA$4.80 | CA$0.30 |
| July 2000 | CA$3.84 | CA$0.24 |
| June 2000 | CA$5.28 | CA$0.33 |
KNG.V
Price: CA$1.07
52 week price:
Earnings Per Share: -0.03 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 34.9 million