KUEHNE+NAGEL INT N - Price History
Monthly price history for KNIN.SW (KUEHNE+NAGEL INT N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF247.50 | CHF247.50 |
| April 2024 | CHF243.70 | CHF243.70 |
| March 2024 | CHF251 | CHF251 |
| February 2024 | CHF297.60 | CHF297.60 |
| January 2024 | CHF293.80 | CHF293.80 |
| December 2023 | CHF289.80 | CHF289.80 |
| November 2023 | CHF253.20 | CHF253.20 |
| October 2023 | CHF244.50 | CHF244.50 |
| September 2023 | CHF261 | CHF261 |
| August 2023 | CHF265.90 | CHF265.90 |
| July 2023 | CHF272.40 | CHF272.40 |
| June 2023 | CHF264.70 | CHF264.70 |
| May 2023 | CHF259.10 | CHF259.10 |
| April 2023 | CHF250.39 | CHF263.90 |
| March 2023 | CHF257.98 | CHF271.90 |
| February 2023 | CHF228.66 | CHF241 |
| January 2023 | CHF206.46 | CHF217.60 |
| December 2022 | CHF204.18 | CHF215.20 |
| November 2022 | CHF216.90 | CHF228.60 |
| October 2022 | CHF202.48 | CHF213.40 |
| September 2022 | CHF191.66 | CHF202 |
| August 2022 | CHF214.43 | CHF226 |
| July 2022 | CHF242.14 | CHF255.20 |
| June 2022 | CHF214.43 | CHF226 |
| May 2022 | CHF239.86 | CHF252.80 |
| April 2022 | CHF251.56 | CHF275.10 |
| March 2022 | CHF240.59 | CHF263.10 |
| February 2022 | CHF229.89 | CHF251.40 |
| January 2022 | CHF238.03 | CHF260.30 |
| December 2021 | CHF269.21 | CHF294.40 |
| November 2021 | CHF241.14 | CHF263.70 |
| October 2021 | CHF263.64 | CHF288.30 |
| September 2021 | CHF292.07 | CHF319.40 |
| August 2021 | CHF306.43 | CHF335.10 |
| July 2021 | CHF279.46 | CHF305.60 |
| June 2021 | CHF289.51 | CHF316.60 |
| May 2021 | CHF277.63 | CHF303.60 |
| April 2021 | CHF245.65 | CHF273 |
| March 2021 | CHF242.68 | CHF269.70 |
| February 2021 | CHF194.09 | CHF215.70 |
| January 2021 | CHF182.76 | CHF203.10 |
| December 2020 | CHF180.69 | CHF200.80 |
| November 2020 | CHF185.10 | CHF205.70 |
| October 2020 | CHF164.76 | CHF183.10 |
| September 2020 | CHF161.34 | CHF179.30 |
| August 2020 | CHF153.90 | CHF175.05 |
| July 2020 | CHF137.95 | CHF156.90 |
| June 2020 | CHF138.39 | CHF157.40 |
| May 2020 | CHF121.68 | CHF138.40 |
| April 2020 | CHF121.37 | CHF138.05 |
| March 2020 | CHF116.80 | CHF132.85 |
| February 2020 | CHF123.57 | CHF140.55 |
| January 2020 | CHF137.16 | CHF156 |
| December 2019 | CHF143.49 | CHF163.20 |
| November 2019 | CHF142.96 | CHF162.60 |
| October 2019 | CHF140.10 | CHF159.35 |
| September 2019 | CHF129.24 | CHF147 |
| August 2019 | CHF126.65 | CHF144.05 |
| July 2019 | CHF129.02 | CHF146.75 |
| June 2019 | CHF127.40 | CHF144.90 |
| May 2019 | CHF117.07 | CHF133.15 |
| April 2019 | CHF124.68 | CHF148.05 |
| March 2019 | CHF115.04 | CHF136.60 |
| February 2019 | CHF109.69 | CHF130.25 |
| January 2019 | CHF113.19 | CHF134.40 |
| December 2018 | CHF106.41 | CHF126.35 |
| November 2018 | CHF118.33 | CHF140.50 |
| October 2018 | CHF117.99 | CHF140.10 |
| September 2018 | CHF130.96 | CHF155.50 |
| August 2018 | CHF131.80 | CHF156.50 |
| July 2018 | CHF133.36 | CHF158.35 |
| June 2018 | CHF125.65 | CHF149.20 |
| May 2018 | CHF125.15 | CHF148.60 |
| April 2018 | CHF125.66 | CHF155 |
| March 2018 | CHF121.85 | CHF150.30 |
| February 2018 | CHF125.42 | CHF154.70 |
| January 2018 | CHF138.55 | CHF170.90 |
| December 2017 | CHF139.84 | CHF172.50 |
| November 2017 | CHF140.09 | CHF172.80 |
| October 2017 | CHF141.22 | CHF174.20 |
| September 2017 | CHF145.36 | CHF179.30 |
| August 2017 | CHF140.82 | CHF173.70 |
| July 2017 | CHF136.52 | CHF168.40 |
| June 2017 | CHF129.71 | CHF160 |
| May 2017 | CHF126.71 | CHF156.30 |
| April 2017 | CHF117.63 | CHF150.40 |
| March 2017 | CHF110.67 | CHF141.50 |
| February 2017 | CHF111.84 | CHF143 |
| January 2017 | CHF105.43 | CHF134.80 |
| December 2016 | CHF105.27 | CHF134.60 |
| November 2016 | CHF103.86 | CHF132.80 |
| October 2016 | CHF104.96 | CHF134.20 |
| September 2016 | CHF110.28 | CHF141 |
| August 2016 | CHF107.38 | CHF137.30 |
| July 2016 | CHF106.36 | CHF136 |
| June 2016 | CHF106.52 | CHF136.20 |
| May 2016 | CHF109.34 | CHF139.80 |
| April 2016 | CHF103.99 | CHF138.20 |
| March 2016 | CHF102.86 | CHF136.70 |
| February 2016 | CHF97.82 | CHF130 |
| January 2016 | CHF101.58 | CHF135 |
| December 2015 | CHF103.69 | CHF137.80 |
| November 2015 | CHF104.67 | CHF139.10 |
| October 2015 | CHF103.16 | CHF137.10 |
| September 2015 | CHF94.21 | CHF125.20 |
| August 2015 | CHF96.92 | CHF128.80 |
| July 2015 | CHF100.38 | CHF133.40 |
| June 2015 | CHF93.38 | CHF124.10 |
| May 2015 | CHF99.33 | CHF132 |
| April 2015 | CHF102.70 | CHF140.60 |
| March 2015 | CHF105.55 | CHF144.50 |
| February 2015 | CHF101.39 | CHF138.80 |
| January 2015 | CHF92.48 | CHF126.60 |
| December 2014 | CHF98.83 | CHF135.30 |
| November 2014 | CHF95.03 | CHF130.10 |
| October 2014 | CHF91.45 | CHF125.20 |
| September 2014 | CHF88.09 | CHF120.60 |
| August 2014 | CHF90.36 | CHF123.70 |
| July 2014 | CHF88.68 | CHF121.40 |
| June 2014 | CHF86.19 | CHF118 |
| May 2014 | CHF89.19 | CHF122.10 |
| April 2014 | CHF85.02 | CHF120.20 |
| March 2014 | CHF87.49 | CHF123.70 |
| February 2014 | CHF88.84 | CHF125.60 |
| January 2014 | CHF85.23 | CHF120.50 |
| December 2013 | CHF82.82 | CHF117.10 |
| November 2013 | CHF83.04 | CHF117.40 |
| October 2013 | CHF81.13 | CHF114.70 |
| September 2013 | CHF83.81 | CHF118.50 |
| August 2013 | CHF81.98 | CHF115.90 |
| July 2013 | CHF79.22 | CHF112 |
| June 2013 | CHF73.35 | CHF103.70 |
| May 2013 | CHF76.03 | CHF107.50 |
| April 2013 | CHF72.84 | CHF106.40 |
| March 2013 | CHF70.85 | CHF103.50 |
| February 2013 | CHF73.80 | CHF107.80 |
| January 2013 | CHF73.18 | CHF106.90 |
| December 2012 | CHF75.30 | CHF110 |
| November 2012 | CHF76.40 | CHF111.60 |
| October 2012 | CHF74.41 | CHF108.70 |
| September 2012 | CHF72.70 | CHF106.20 |
| August 2012 | CHF74.41 | CHF108.70 |
| July 2012 | CHF76.19 | CHF111.30 |
| June 2012 | CHF68.60 | CHF100.20 |
| May 2012 | CHF70.65 | CHF103.20 |
| April 2012 | CHF72.75 | CHF110.30 |
| March 2012 | CHF80.53 | CHF122.10 |
| February 2012 | CHF78.55 | CHF119.10 |
| January 2012 | CHF76.31 | CHF115.70 |
| December 2011 | CHF69.58 | CHF105.50 |
| November 2011 | CHF73.14 | CHF110.90 |
| October 2011 | CHF72.09 | CHF109.30 |
| September 2011 | CHF67.80 | CHF102.80 |
| August 2011 | CHF74.13 | CHF112.40 |
| July 2011 | CHF72.81 | CHF110.40 |
| June 2011 | CHF84.16 | CHF127.60 |
| May 2011 | CHF88.31 | CHF133.90 |
| April 2011 | CHF89.34 | CHF138.20 |
| March 2011 | CHF83.07 | CHF128.50 |
| February 2011 | CHF80.74 | CHF124.90 |
| January 2011 | CHF78.93 | CHF122.10 |
| December 2010 | CHF84.04 | CHF130 |
| November 2010 | CHF83.20 | CHF128.70 |
| October 2010 | CHF78.68 | CHF121.70 |
| September 2010 | CHF76.28 | CHF118 |
| August 2010 | CHF68.46 | CHF105.90 |
| July 2010 | CHF72.21 | CHF111.70 |
| June 2010 | CHF72.28 | CHF111.80 |
| May 2010 | CHF70.21 | CHF108.60 |
| April 2010 | CHF71.63 | CHF113.30 |
| March 2010 | CHF67.46 | CHF106.70 |
| February 2010 | CHF61.61 | CHF97.45 |
| January 2010 | CHF65.18 | CHF103.10 |
| December 2009 | CHF63.54 | CHF100.50 |
| November 2009 | CHF61.32 | CHF97 |
| October 2009 | CHF58.92 | CHF93.20 |
| September 2009 | CHF56.93 | CHF90.05 |
| August 2009 | CHF53.17 | CHF84.10 |
| July 2009 | CHF56.27 | CHF89 |
| June 2009 | CHF53.80 | CHF85.10 |
| May 2009 | CHF52.44 | CHF82.95 |
| April 2009 | CHF53.24 | CHF86.65 |
| March 2009 | CHF40.83 | CHF66.45 |
| February 2009 | CHF34.72 | CHF56.50 |
| January 2009 | CHF39.32 | CHF64 |
| December 2008 | CHF41.51 | CHF67.55 |
| November 2008 | CHF43.69 | CHF73.75 |
| October 2008 | CHF41.38 | CHF69.85 |
| September 2008 | CHF43.63 | CHF73.65 |
| August 2008 | CHF51.84 | CHF87.50 |
| July 2008 | CHF52.13 | CHF88 |
| June 2008 | CHF57.50 | CHF97.05 |
| May 2008 | CHF66.06 | CHF111.50 |
| April 2008 | CHF65 | CHF111.60 |
| March 2008 | CHF57.87 | CHF99.35 |
| February 2008 | CHF59.18 | CHF101.60 |
| January 2008 | CHF57.08 | CHF98 |
| December 2007 | CHF63.20 | CHF108.50 |
| November 2007 | CHF67.80 | CHF116.40 |
| October 2007 | CHF72.34 | CHF124.20 |
| September 2007 | CHF66.75 | CHF114.60 |
| August 2007 | CHF65.94 | CHF113.20 |
| July 2007 | CHF68.91 | CHF118.30 |
| June 2007 | CHF65.70 | CHF112.80 |
| May 2007 | CHF65.53 | CHF112.50 |
| April 2007 | CHF63.75 | CHF110.90 |
| March 2007 | CHF57.46 | CHF99.95 |
| February 2007 | CHF53.46 | CHF93 |
| January 2007 | CHF55.18 | CHF96 |
| December 2006 | CHF50.96 | CHF88.65 |
| November 2006 | CHF49.84 | CHF86.70 |
| October 2006 | CHF49.15 | CHF85.50 |
| September 2006 | CHF49.72 | CHF86.50 |
| August 2006 | CHF49.75 | CHF86.55 |
| July 2006 | CHF47.14 | CHF82 |
| June 2006 | CHF51.16 | CHF89 |
| May 2006 | CHF52.28 | CHF90.95 |
| April 2006 | CHF48.73 | CHF449.75 |
| March 2006 | CHF45.78 | CHF422.50 |
| February 2006 | CHF42.91 | CHF396 |
| January 2006 | CHF38.87 | CHF358.75 |
| December 2005 | CHF40.15 | CHF370.50 |
| November 2005 | CHF38.20 | CHF352.50 |
| October 2005 | CHF32.70 | CHF301.75 |
| September 2005 | CHF34.67 | CHF320 |
| August 2005 | CHF29.91 | CHF276 |
| July 2005 | CHF31.15 | CHF287.50 |
| June 2005 | CHF29.47 | CHF272 |
| May 2005 | CHF28.17 | CHF260 |
| April 2005 | CHF26.06 | CHF244.90 |
| March 2005 | CHF27.46 | CHF258 |
| February 2005 | CHF27.14 | CHF255 |
| January 2005 | CHF25.86 | CHF243 |
| December 2004 | CHF26.07 | CHF245 |
| November 2004 | CHF25.05 | CHF235.40 |
| October 2004 | CHF23.04 | CHF216.50 |
| September 2004 | CHF21.76 | CHF204.50 |
| August 2004 | CHF20.17 | CHF189.50 |
| July 2004 | CHF20.65 | CHF194 |
| June 2004 | CHF19.21 | CHF180.50 |
| May 2004 | CHF17.51 | CHF164.50 |
| April 2004 | CHF17.92 | CHF172 |
| March 2004 | CHF18.73 | CHF179.75 |
| February 2004 | CHF16.07 | CHF154.25 |
| January 2004 | CHF16.36 | CHF157 |
| December 2003 | CHF16.36 | CHF157 |
| November 2003 | CHF15.84 | CHF152 |
| October 2003 | CHF15.16 | CHF145.50 |
| September 2003 | CHF13.55 | CHF130 |
| August 2003 | CHF11.98 | CHF115 |
| July 2003 | CHF11.12 | CHF106.75 |
| June 2003 | CHF10.37 | CHF99.50 |
| May 2003 | CHF10 | CHF96 |
| April 2003 | CHF9.67 | CHF95.90 |
| March 2003 | CHF10.09 | CHF100 |
| February 2003 | CHF8.68 | CHF86 |
| January 2003 | CHF8.58 | CHF85 |
| December 2002 | CHF8.78 | CHF87 |
| November 2002 | CHF8.83 | CHF87.50 |
| October 2002 | CHF8.45 | CHF83.75 |
| September 2002 | CHF8.27 | CHF82 |
| August 2002 | CHF9.99 | CHF99 |
| July 2002 | CHF8.78 | CHF87 |
| June 2002 | CHF11.10 | CHF110 |
| May 2002 | CHF11.35 | CHF112.50 |
| April 2002 | CHF11.20 | CHF114 |
| March 2002 | CHF11 | CHF112 |
| February 2002 | CHF8.99 | CHF91.50 |
| January 2002 | CHF8.56 | CHF87.15 |
| December 2001 | CHF8.25 | CHF84 |
| November 2001 | CHF7.75 | CHF78.90 |
| October 2001 | CHF7.75 | CHF78.90 |
| September 2001 | CHF6.24 | CHF63.50 |
| August 2001 | CHF9.09 | CHF92.50 |
| July 2001 | CHF9.14 | CHF93 |
| June 2001 | CHF9.53 | CHF970 |
| May 2001 | CHF9.33 | CHF950 |
| April 2001 | CHF8.54 | CHF890 |
| March 2001 | CHF8.31 | CHF866 |
| February 2001 | CHF8.74 | CHF911 |
| January 2001 | CHF9.63 | CHF1,004 |
| December 2000 | CHF9.58 | CHF999 |
| November 2000 | CHF9.59 | CHF1,000 |
| October 2000 | CHF9.30 | CHF970 |
| September 2000 | CHF9.78 | CHF1,020 |
| August 2000 | CHF9.88 | CHF1,030 |
| July 2000 | CHF7.66 | CHF799 |
| June 2000 | CHF7.06 | CHF736 |
| May 2000 | CHF7.76 | CHF809 |
| April 2000 | CHF7.26 | CHF1,540 |
| March 2000 | CHF7.24 | CHF1,535 |
| February 2000 | CHF6.74 | CHF1,430 |
| January 2000 | CHF6.08 | CHF1,290 |
| December 1999 | CHF5.73 | CHF1,215 |
| November 1999 | CHF5.37 | CHF1,140 |
| October 1999 | CHF5.18 | CHF1,098 |
| September 1999 | CHF4.98 | CHF1,056 |
| August 1999 | CHF4.90 | CHF1,040 |
| July 1999 | CHF5.09 | CHF1,080 |
| June 1999 | CHF5.09 | CHF1,080 |
| May 1999 | CHF5.41 | CHF1,148 |
| April 1999 | CHF5.25 | CHF1,150 |
| March 1999 | CHF5.25 | CHF1,150 |
| February 1999 | CHF4.88 | CHF1,070 |
| January 1999 | CHF5.02 | CHF1,100 |
| December 1998 | CHF5.25 | CHF1,150 |
| November 1998 | CHF4.98 | CHF1,090 |
| October 1998 | CHF4.52 | CHF990 |
| September 1998 | CHF3.93 | CHF860 |
| August 1998 | CHF4.57 | CHF1,000 |
| July 1998 | CHF5.23 | CHF1,145 |
| June 1998 | CHF5.25 | CHF1,150 |
| May 1998 | CHF5.71 | CHF1,250 |
| April 1998 | CHF5.33 | CHF1,200 |
| March 1998 | CHF4.91 | CHF1,105 |
| February 1998 | CHF4 | CHF900 |
| January 1998 | CHF4.13 | CHF930 |
| December 1997 | CHF4.19 | CHF943 |
| November 1997 | CHF4.44 | CHF1,000 |
| October 1997 | CHF4.17 | CHF940 |
| September 1997 | CHF4.53 | CHF1,020 |
| August 1997 | CHF4.13 | CHF930 |
| July 1997 | CHF4.11 | CHF925 |
| June 1997 | CHF4 | CHF900 |
| May 1997 | CHF3.69 | CHF830 |
| April 1997 | CHF3.64 | CHF850 |
| March 1997 | CHF3.44 | CHF803 |
| February 1997 | CHF3.39 | CHF790 |
| January 1997 | CHF3.46 | CHF808 |
| December 1996 | CHF3.04 | CHF710 |
| November 1996 | CHF3 | CHF700 |
| October 1996 | CHF2.85 | CHF665 |
| September 1996 | CHF2.90 | CHF675 |
| August 1996 | CHF2.87 | CHF670 |
| July 1996 | CHF2.81 | CHF655 |
| June 1996 | CHF3.03 | CHF707 |
| May 1996 | CHF2.94 | CHF685 |
| April 1996 | CHF2.89 | CHF700 |
| March 1996 | CHF2.78 | CHF674 |
| February 1996 | CHF2.89 | CHF700 |
| January 1996 | CHF2.98 | CHF720 |
| December 1995 | CHF2.83 | CHF685 |
| November 1995 | CHF2.82 | CHF682 |
| October 1995 | CHF2.77 | CHF670 |
| September 1995 | CHF2.91 | CHF705 |
| August 1995 | CHF2.77 | CHF670 |
KNIN.SW
Price: CHF247.50
52 week price:
Dividend Yield: 4.04%
5-year range yield:
Forward Dividend Yield: 4.02%
Payout Ratio: 83.13%
Payout Ratio Range:
Dividend Per Share: 10.00 CHF
Earnings Per Share: 10.51 CHF
P/E Ratio: 20.91
Exchange: EBS
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 29.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 28.23%
DGR10: 19.46%
DGR20: 30.00%