Kinea Renda Imobiliária Fundo de Investimento Imobiliário ( KNRI11.SA) - Price History
Monthly price history for KNRI11.SA (Kinea Renda Imobiliária Fundo de Investimento Imobiliário)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$153.35 | R$153.35 |
| May 2026 | R$162.53 | R$162.53 |
| April 2026 | R$166.74 | R$167.88 |
| March 2026 | R$165.75 | R$167.98 |
| February 2026 | R$165.22 | R$168.55 |
| January 2026 | R$161.25 | R$165.60 |
| December 2025 | R$148.96 | R$153.80 |
| November 2025 | R$144.87 | R$150.77 |
| October 2025 | R$141.82 | R$148.60 |
| September 2025 | R$140.29 | R$148 |
| August 2025 | R$132.28 | R$140.50 |
| July 2025 | R$132.91 | R$142.19 |
| June 2025 | R$133.92 | R$144.30 |
| May 2025 | R$134.89 | R$146.36 |
| April 2025 | R$136.12 | R$148.71 |
| March 2025 | R$123.36 | R$135.70 |
| February 2025 | R$120.12 | R$133.12 |
| January 2025 | R$117.33 | R$131 |
| December 2024 | R$121.67 | R$136.90 |
| November 2024 | R$116.28 | R$131.80 |
| October 2024 | R$121.11 | R$138.30 |
| September 2024 | R$121.10 | R$139.30 |
| August 2024 | R$132.93 | R$154.01 |
| July 2024 | R$132.66 | R$154.70 |
| June 2024 | R$136.02 | R$159.65 |
| May 2024 | R$135.50 | R$160.05 |
| April 2024 | R$137.96 | R$163.98 |
| March 2024 | R$139.14 | R$166.40 |
| February 2024 | R$138.41 | R$166.53 |
| January 2024 | R$135.48 | R$164 |
| December 2023 | R$135.89 | R$165.50 |
| November 2023 | R$130.17 | R$159.50 |
| October 2023 | R$129.50 | R$159.68 |
| September 2023 | R$132.56 | R$164.48 |
| August 2023 | R$128.27 | R$160.15 |
| July 2023 | R$128.38 | R$161.25 |
| June 2023 | R$126.45 | R$159.77 |
| May 2023 | R$119.40 | R$152.29 |
| April 2023 | R$113.74 | R$146 |
| March 2023 | R$106.70 | R$137.88 |
| February 2023 | R$105.49 | R$137.26 |
| January 2023 | R$106.65 | R$139.75 |
| December 2022 | R$106.30 | R$140.20 |
| November 2022 | R$108.68 | R$144.37 |
| October 2022 | R$110.55 | R$147.80 |
| September 2022 | R$113.59 | R$152.80 |
| August 2022 | R$113.74 | R$153.92 |
| July 2022 | R$100.34 | R$136.60 |
| June 2022 | R$95.93 | R$131.48 |
| May 2022 | R$96.13 | R$132.60 |
| April 2022 | R$98.62 | R$136.90 |
| March 2022 | R$98.22 | R$137.20 |
| February 2022 | R$94.55 | R$132.85 |
| January 2022 | R$94.42 | R$133.50 |
| December 2021 | R$99.74 | R$141.89 |
| November 2021 | R$89.15 | R$127.62 |
| October 2021 | R$94.21 | R$135.69 |
| September 2021 | R$101.49 | R$147 |
| August 2021 | R$97.64 | R$142.17 |
| July 2021 | R$95.91 | R$140.37 |
| June 2021 | R$94.24 | R$138.61 |
| May 2021 | R$97.22 | R$143.72 |
| April 2021 | R$100.40 | R$149.15 |
| March 2021 | R$102.34 | R$152.73 |
| February 2021 | R$105.58 | R$158.29 |
| January 2021 | R$106.12 | R$159.80 |
| December 2020 | R$107.32 | R$162.32 |
| November 2020 | R$104.88 | R$159.25 |
| October 2020 | R$104.11 | R$158.73 |
| September 2020 | R$107.80 | R$165.03 |
| August 2020 | R$106.96 | R$164.39 |
| July 2020 | R$101.63 | R$156.82 |
| June 2020 | R$109.03 | R$168.94 |
| May 2020 | R$110.83 | R$172.39 |
| April 2020 | R$101.83 | R$158.99 |
| March 2020 | R$98.24 | R$154.02 |
| February 2020 | R$108.58 | R$170.95 |
| January 2020 | R$114.87 | R$181.64 |
| December 2019 | R$124.81 | R$198.18 |
| November 2019 | R$109.73 | R$174.90 |
| October 2019 | R$106.19 | R$170 |
| September 2019 | R$99.64 | R$160.20 |
| August 2019 | R$97.94 | R$158.20 |
| July 2019 | R$94.57 | R$153.49 |
| June 2019 | R$94.57 | R$154.23 |
| May 2019 | R$94.58 | R$155 |
| April 2019 | R$92.42 | R$152.18 |
| March 2019 | R$92.18 | R$152.54 |
| February 2019 | R$92.01 | R$153 |
| January 2019 | R$89.89 | R$150.20 |
| December 2018 | R$87.07 | R$146.22 |
| November 2018 | R$89.99 | R$151.90 |
| October 2018 | R$90.50 | R$153.50 |
| September 2018 | R$79.75 | R$136 |
| August 2018 | R$81.25 | R$139.40 |
| July 2018 | R$85.83 | R$148.13 |
| June 2018 | R$82.10 | R$142.49 |
| May 2018 | R$90.39 | R$157.90 |
| April 2018 | R$95.11 | R$167 |
| March 2018 | R$99.34 | R$175.30 |
| February 2018 | R$94.16 | R$167.80 |
| January 2018 | R$90.46 | R$162 |
| December 2017 | R$91.08 | R$164.50 |
| November 2017 | R$92.26 | R$168 |
| October 2017 | R$92.57 | R$169.50 |
| September 2017 | R$91.82 | R$169.05 |
| August 2017 | R$81.84 | R$151.50 |
| July 2017 | R$81.45 | R$151.70 |
| June 2017 | R$79.67 | R$149.30 |
| May 2017 | R$80.10 | R$151.02 |
| April 2017 | R$77.23 | R$146.51 |
| March 2017 | R$80.66 | R$153.99 |
| February 2017 | R$77.58 | R$149 |
| January 2017 | R$80.09 | R$154.80 |
| December 2016 | R$74.25 | R$143.50 |
| November 2016 | R$71.48 | R$139.05 |
| October 2016 | R$75.58 | R$147.99 |
| September 2016 | R$68.31 | R$134.60 |
| August 2016 | R$68.04 | R$135 |
| July 2016 | R$67.68 | R$135.20 |
| June 2016 | R$64.88 | R$130.50 |
| May 2016 | R$63.18 | R$127.99 |
| April 2016 | R$59.15 | R$119.82 |
| March 2016 | R$56.39 | R$114.23 |
| February 2016 | R$53.76 | R$108.90 |
| January 2016 | R$49.90 | R$102 |
| December 2015 | R$53 | R$108.35 |
| November 2015 | R$57.23 | R$117 |
| October 2015 | R$57.23 | R$117 |
| September 2015 | R$54.30 | R$111.01 |
| August 2015 | R$57.65 | R$117.85 |
| July 2015 | R$59.84 | R$122.32 |
| June 2015 | R$60.90 | R$124.50 |
| May 2015 | R$57.72 | R$118 |
| April 2015 | R$55.77 | R$114 |
| March 2015 | R$54.05 | R$110.50 |
| February 2015 | R$54.05 | R$110.49 |
| January 2015 | R$53.87 | R$110.12 |
| December 2014 | R$51.68 | R$105.65 |
| November 2014 | R$55.03 | R$112.49 |
| October 2014 | R$57.28 | R$117.10 |
| September 2014 | R$57.72 | R$118 |
| August 2014 | R$57.80 | R$118.15 |
KNRI11.SA
Price: R$153.35
52 week price:
Dividend Yield: 10.74%
5-year range yield:
Forward Dividend Yield: 8.61%
Dividend Per Share: 13.20 BRL
Earnings Per Share: 14.74 BRL
P/E Ratio: 11.20
Exchange: SAO
Sector: Financial
Industry: REIT - Diversified
Market Capitalization: 4.7 billion
Average Dividend Frequency: 11
Years Paying Dividends: 5
DGR3: 30.00%