KONE Oyj ( KNYJY) - Price History
Monthly price history for KNYJY (KONE Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.84 | $28.84 |
| May 2026 | $29.78 | $29.78 |
| April 2026 | $31.80 | $31.80 |
| March 2026 | $31.90 | $31.90 |
| February 2026 | $36.54 | $37.71 |
| January 2026 | $34.73 | $35.84 |
| December 2025 | $34.30 | $35.40 |
| November 2025 | $32.87 | $33.92 |
| October 2025 | $32.35 | $33.38 |
| September 2025 | $33.04 | $34.10 |
| August 2025 | $30.42 | $31.39 |
| July 2025 | $29.76 | $30.71 |
| June 2025 | $31.80 | $32.82 |
| May 2025 | $30.14 | $31.10 |
| April 2025 | $29.97 | $30.92 |
| March 2025 | $26.69 | $27.54 |
| February 2025 | $26.33 | $28.09 |
| January 2025 | $24.22 | $25.84 |
| December 2024 | $22.81 | $24.34 |
| November 2024 | $24.33 | $25.96 |
| October 2024 | $25.62 | $27.34 |
| September 2024 | $28.03 | $29.91 |
| August 2024 | $25.27 | $26.96 |
| July 2024 | $23.96 | $25.56 |
| June 2024 | $23.02 | $24.56 |
| May 2024 | $23.80 | $25.40 |
| April 2024 | $22.87 | $24.40 |
| March 2024 | $21.83 | $23.29 |
| February 2024 | $21.98 | $24.39 |
| January 2024 | $22.26 | $24.70 |
| December 2023 | $22.50 | $24.96 |
| November 2023 | $20.03 | $22.23 |
| October 2023 | $19.47 | $21.60 |
| September 2023 | $18.95 | $21.03 |
| August 2023 | $20.44 | $22.68 |
| July 2023 | $23.06 | $25.59 |
| June 2023 | $23.55 | $26.13 |
| May 2023 | $22.91 | $25.42 |
| April 2023 | $25.67 | $28.48 |
| March 2023 | $23.42 | $25.99 |
| February 2023 | $22.44 | $25.85 |
| January 2023 | $23.63 | $27.23 |
| December 2022 | $22.42 | $25.83 |
| November 2022 | $21.56 | $24.84 |
| October 2022 | $17.72 | $20.41 |
| September 2022 | $16.69 | $19.23 |
| August 2022 | $17.31 | $19.94 |
| July 2022 | $19.75 | $22.75 |
| June 2022 | $20.64 | $23.78 |
| May 2022 | $22.16 | $25.53 |
| April 2022 | $20.83 | $24 |
| March 2022 | $22.67 | $26.12 |
| February 2022 | $23.72 | $28.55 |
| January 2022 | $26.93 | $32.41 |
| December 2021 | $29.70 | $35.75 |
| November 2021 | $27.35 | $32.92 |
| October 2021 | $28.29 | $34.05 |
| September 2021 | $29.12 | $35.05 |
| August 2021 | $34.44 | $41.44 |
| July 2021 | $34.43 | $41.44 |
| June 2021 | $33.83 | $40.72 |
| May 2021 | $33.87 | $40.76 |
| April 2021 | $32.60 | $39.23 |
| March 2021 | $33.92 | $40.82 |
| February 2021 | $31.96 | $39.78 |
| January 2021 | $31.70 | $39.45 |
| December 2020 | $32.65 | $40.64 |
| November 2020 | $33.57 | $41.78 |
| October 2020 | $31.86 | $39.65 |
| September 2020 | $35.29 | $43.92 |
| August 2020 | $34.51 | $42.96 |
| July 2020 | $31.67 | $39.41 |
| June 2020 | $27.66 | $34.43 |
| May 2020 | $26.96 | $33.55 |
| April 2020 | $24.33 | $30.28 |
| March 2020 | $22.63 | $28.16 |
| February 2020 | $22.66 | $28.20 |
| January 2020 | $24.96 | $32.12 |
| December 2019 | $25.35 | $32.62 |
| November 2019 | $24.28 | $31.25 |
| October 2019 | $24.66 | $31.73 |
| September 2019 | $22.08 | $28.40 |
| August 2019 | $22.48 | $28.92 |
| July 2019 | $22.05 | $28.37 |
| June 2019 | $22.82 | $29.36 |
| May 2019 | $21.12 | $27.18 |
| April 2019 | $21.36 | $27.48 |
| March 2019 | $19.60 | $25.22 |
| February 2019 | $18.94 | $24.36 |
| January 2019 | $18.17 | $24.26 |
| December 2018 | $17.89 | $23.88 |
| November 2018 | $18.60 | $24.84 |
| October 2018 | $18.17 | $24.26 |
| September 2018 | $19.95 | $26.63 |
| August 2018 | $20.21 | $26.98 |
| July 2018 | $20.47 | $27.32 |
| June 2018 | $19 | $25.37 |
| May 2018 | $18.53 | $24.74 |
| April 2018 | $18.60 | $24.83 |
| March 2018 | $18.66 | $24.91 |
| February 2018 | $19.34 | $25.82 |
| January 2018 | $20.64 | $28.60 |
| December 2017 | $19.32 | $26.78 |
| November 2017 | $18.51 | $25.65 |
| October 2017 | $19.48 | $27 |
| September 2017 | $19.10 | $26.47 |
| August 2017 | $19.55 | $27.10 |
| July 2017 | $18.79 | $26.04 |
| June 2017 | $18.40 | $25.50 |
| May 2017 | $17.84 | $24.72 |
| April 2017 | $16.50 | $22.87 |
| March 2017 | $15.80 | $21.90 |
| February 2017 | $15.58 | $21.60 |
| January 2017 | $15.71 | $22.62 |
| December 2016 | $15.52 | $22.35 |
| November 2016 | $15.22 | $21.92 |
| October 2016 | $15.92 | $22.92 |
| September 2016 | $17.59 | $25.33 |
| August 2016 | $17.42 | $25.08 |
| July 2016 | $17.56 | $25.28 |
| June 2016 | $15.94 | $22.95 |
| May 2016 | $16.34 | $23.53 |
| April 2016 | $15.86 | $22.83 |
| March 2016 | $16.72 | $24.08 |
| February 2016 | $14.78 | $22.03 |
| January 2016 | $14.73 | $21.95 |
| December 2015 | $14.10 | $21.01 |
| November 2015 | $14.31 | $21.33 |
| October 2015 | $14.33 | $21.36 |
| September 2015 | $12.68 | $18.89 |
| August 2015 | $13.27 | $19.77 |
| July 2015 | $14 | $20.87 |
| June 2015 | $13.63 | $20.31 |
| May 2015 | $14.09 | $21 |
| April 2015 | $14.37 | $21.42 |
| March 2015 | $14.82 | $22.09 |
| February 2015 | $15.47 | $23.06 |
| January 2015 | $14.63 | $22.46 |
| December 2014 | $14.82 | $22.75 |
| November 2014 | $14.95 | $22.95 |
| October 2014 | $13.99 | $21.48 |
| September 2014 | $13.04 | $20.03 |
| August 2014 | $13.71 | $21.05 |
| July 2014 | $13.61 | $20.90 |
| June 2014 | $13.58 | $20.85 |
| May 2014 | $13.46 | $20.67 |
| April 2014 | $13.89 | $21.33 |
| March 2014 | $13.72 | $21.06 |
| February 2014 | $13.16 | $20.21 |
| January 2014 | $12.79 | $20.29 |
| December 2013 | $14.24 | $22.60 |
| November 2013 | $14.08 | $45.95 |
| October 2013 | $13.46 | $43.95 |
| September 2013 | $13.64 | $44.51 |
| August 2013 | $12.64 | $41.25 |
| July 2013 | $14.68 | $20.62 |
| June 2013 | $14.68 | $20.62 |
| May 2013 | $14.68 | $20.62 |
| April 2013 | $14.68 | $20.62 |
| March 2013 | $12.64 | $41.25 |
| February 2013 | $13.35 | $18.77 |
| January 2013 | $12.93 | $18.77 |
| December 2012 | $11.17 | $37.53 |
| November 2012 | $10.54 | $15.30 |
| October 2012 | $10.54 | $15.30 |
| September 2012 | $10.21 | $15.30 |
| August 2012 | $10.21 | $15.30 |
| July 2012 | $8.87 | $30.60 |
| April 2012 | $7.91 | $27.28 |
| August 2011 | $8.16 | $29.09 |
| July 2010 | $6.43 | $23.40 |
KNYJY
Price: $28.84
52 week price:
Dividend Yield: 3.58%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 89.24%
Payout Ratio Range:
Dividend Per Share: 1.03 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 27.57
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Finland
Volume: 26600
Ebitda: 1.7 billionMarket Capitalization: 59.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -6.13%
DGR5: 1.87%
DGR10: 4.95%