KONE OYJ UNSP ADR EACH REPR 0.5 - Price History
Monthly price history for KNYJY (KONE OYJ UNSP ADR EACH REPR 0.5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.47 | $24.47 |
| April 2024 | $24.40 | $24.40 |
| March 2024 | $23.29 | $23.29 |
| February 2024 | $23.45 | $24.39 |
| January 2024 | $23.75 | $24.70 |
| December 2023 | $24 | $24.96 |
| November 2023 | $21.38 | $22.23 |
| October 2023 | $20.77 | $21.60 |
| September 2023 | $20.22 | $21.03 |
| August 2023 | $21.81 | $22.68 |
| July 2023 | $24.61 | $25.59 |
| June 2023 | $25.13 | $26.13 |
| May 2023 | $24.44 | $25.42 |
| April 2023 | $27.38 | $28.48 |
| March 2023 | $24.99 | $25.99 |
| February 2023 | $23.94 | $25.85 |
| January 2023 | $25.22 | $27.23 |
| December 2022 | $23.92 | $25.83 |
| November 2022 | $23 | $24.84 |
| October 2022 | $18.90 | $20.41 |
| September 2022 | $17.81 | $19.23 |
| August 2022 | $18.47 | $19.94 |
| July 2022 | $21.07 | $22.75 |
| June 2022 | $22.02 | $23.78 |
| May 2022 | $23.64 | $25.53 |
| April 2022 | $22.23 | $24 |
| March 2022 | $24.19 | $26.12 |
| February 2022 | $25.31 | $28.55 |
| January 2022 | $28.73 | $32.41 |
| December 2021 | $31.56 | $35.60 |
| November 2021 | $29.18 | $32.92 |
| October 2021 | $30.19 | $34.05 |
| September 2021 | $31.07 | $35.05 |
| August 2021 | $36.74 | $41.44 |
| July 2021 | $36.74 | $41.44 |
| June 2021 | $36.10 | $40.72 |
| May 2021 | $36.13 | $40.76 |
| April 2021 | $34.78 | $39.23 |
| March 2021 | $36.19 | $40.82 |
| February 2021 | $34.10 | $39.78 |
| January 2021 | $33.82 | $39.45 |
| December 2020 | $34.84 | $40.64 |
| November 2020 | $35.82 | $41.78 |
| October 2020 | $33.99 | $39.65 |
| September 2020 | $37.65 | $43.92 |
| August 2020 | $36.83 | $42.96 |
| July 2020 | $33.79 | $39.41 |
| June 2020 | $29.52 | $34.43 |
| May 2020 | $28.76 | $33.55 |
| April 2020 | $25.96 | $30.28 |
| March 2020 | $24.15 | $28.16 |
| February 2020 | $24.18 | $28.20 |
| January 2020 | $26.63 | $32.12 |
| December 2019 | $27.05 | $32.62 |
| November 2019 | $25.91 | $31.25 |
| October 2019 | $26.31 | $31.73 |
| September 2019 | $23.55 | $28.40 |
| August 2019 | $23.98 | $28.92 |
| July 2019 | $23.52 | $28.37 |
| June 2019 | $24.34 | $29.36 |
| May 2019 | $22.54 | $27.18 |
| April 2019 | $22.79 | $27.48 |
| March 2019 | $20.91 | $25.22 |
| February 2019 | $20.20 | $24.36 |
| January 2019 | $19.38 | $24.26 |
| December 2018 | $19.08 | $23.88 |
| November 2018 | $19.85 | $24.84 |
| October 2018 | $19.39 | $24.26 |
| September 2018 | $21.28 | $26.63 |
| August 2018 | $21.56 | $26.98 |
| July 2018 | $21.84 | $27.32 |
| June 2018 | $20.28 | $25.37 |
| May 2018 | $19.78 | $24.74 |
| April 2018 | $19.84 | $24.83 |
| March 2018 | $19.91 | $24.91 |
| February 2018 | $20.63 | $25.82 |
| January 2018 | $22.02 | $28.60 |
| December 2017 | $20.61 | $26.78 |
| November 2017 | $19.74 | $25.65 |
| October 2017 | $20.78 | $27 |
| September 2017 | $20.38 | $26.47 |
| August 2017 | $20.86 | $27.10 |
| July 2017 | $20.04 | $26.04 |
| June 2017 | $19.63 | $25.50 |
| May 2017 | $19.03 | $24.72 |
| April 2017 | $17.60 | $22.87 |
| March 2017 | $16.86 | $21.90 |
| February 2017 | $16.62 | $21.60 |
| January 2017 | $16.77 | $22.62 |
| December 2016 | $16.57 | $22.35 |
| November 2016 | $16.25 | $21.92 |
| October 2016 | $16.99 | $22.92 |
| September 2016 | $18.78 | $25.33 |
| August 2016 | $18.59 | $25.08 |
| July 2016 | $18.74 | $25.28 |
| June 2016 | $17.01 | $22.95 |
| May 2016 | $17.44 | $23.53 |
| April 2016 | $16.92 | $22.83 |
| March 2016 | $17.85 | $24.08 |
| February 2016 | $15.78 | $22.03 |
| January 2016 | $15.72 | $21.95 |
| December 2015 | $15.04 | $21.01 |
| November 2015 | $15.27 | $21.33 |
| October 2015 | $15.30 | $21.36 |
| September 2015 | $13.53 | $18.89 |
| August 2015 | $14.16 | $19.77 |
| July 2015 | $14.94 | $20.87 |
| June 2015 | $14.54 | $20.31 |
| May 2015 | $15.04 | $21 |
| April 2015 | $15.34 | $21.42 |
| March 2015 | $15.82 | $22.09 |
| February 2015 | $16.51 | $23.06 |
| January 2015 | $15.61 | $22.46 |
| December 2014 | $15.81 | $22.75 |
| November 2014 | $15.95 | $22.95 |
| October 2014 | $14.93 | $21.48 |
| September 2014 | $13.92 | $20.03 |
| August 2014 | $14.63 | $21.05 |
| July 2014 | $14.53 | $20.90 |
| June 2014 | $14.49 | $20.85 |
| May 2014 | $14.37 | $20.67 |
| April 2014 | $14.82 | $21.33 |
| March 2014 | $14.64 | $21.06 |
| February 2014 | $14.05 | $20.21 |
| January 2014 | $13.65 | $20.29 |
| December 2013 | $15.20 | $22.60 |
| November 2013 | $15.02 | $45.95 |
| October 2013 | $14.37 | $43.95 |
| September 2013 | $14.55 | $44.51 |
| August 2013 | $13.49 | $41.25 |
| July 2013 | $14.68 | $20.62 |
| June 2013 | $14.68 | $20.62 |
| May 2013 | $14.68 | $20.62 |
| April 2013 | $14.68 | $20.62 |
| March 2013 | $13.49 | $41.25 |
| February 2013 | $13.35 | $18.77 |
| January 2013 | $12.93 | $18.77 |
| December 2012 | $11.92 | $37.53 |
| November 2012 | $10.54 | $15.30 |
| October 2012 | $10.54 | $15.30 |
| September 2012 | $10.21 | $15.30 |
| August 2012 | $10.21 | $15.30 |
| July 2012 | $9.47 | $30.60 |
| April 2012 | $8.44 | $27.28 |
| August 2011 | $8.71 | $29.09 |
| July 2010 | $6.86 | $23.40 |
KNYJY
Price: $24.47
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 3.83%
Payout Ratio: 97.64%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 25.73
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 26600
Ebitda: 1.7 billionMarket Capitalization: 24.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 4.43%
DGR5: 0.94%
DGR10: 1.56%