COCA-COLA CO CEDEARS EACH 5 RE - Price History
Monthly price history for KO.BA (COCA-COLA CO CEDEARS EACH 5 RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ARS13,917.50 | ARS13,917.50 |
| April 2024 | ARS13,490 | ARS13,490 |
| March 2024 | ARS13,232.50 | ARS13,232.50 |
| February 2024 | ARS12,856.50 | ARS12,856.50 |
| January 2024 | ARS14,834.50 | ARS14,834.50 |
| December 2023 | ARS11,495 | ARS11,495 |
| November 2023 | ARS9,802 | ARS9,802 |
| October 2023 | ARS9,770.90 | ARS9,771 |
| September 2023 | ARS9,208.91 | ARS9,209 |
| August 2023 | ARS9,303.81 | ARS9,304 |
| July 2023 | ARS6,827.86 | ARS6,828 |
| June 2023 | ARS6,166.88 | ARS6,167 |
| May 2023 | ARS5,875.38 | ARS5,875.50 |
| April 2023 | ARS5,813.88 | ARS5,814 |
| March 2023 | ARS5,043.40 | ARS5,043.50 |
| February 2023 | ARS4,360.33 | ARS4,360.50 |
| January 2023 | ARS4,491.32 | ARS4,491.50 |
| December 2022 | ARS4,357.83 | ARS4,358 |
| November 2022 | ARS4,089.84 | ARS4,090 |
| October 2022 | ARS3,680.27 | ARS3,680.50 |
| September 2022 | ARS3,483.29 | ARS3,483.50 |
| August 2022 | ARS3,651.68 | ARS3,652 |
| July 2022 | ARS3,710.18 | ARS3,710.50 |
| June 2022 | ARS3,184.72 | ARS3,185 |
| May 2022 | ARS2,677.69 | ARS2,678 |
| April 2022 | ARS2,679.19 | ARS2,679.50 |
| March 2022 | ARS2,372.22 | ARS2,372.50 |
| February 2022 | ARS2,508.61 | ARS2,509 |
| January 2022 | ARS2,720.08 | ARS2,720.50 |
| December 2021 | ARS2,384.13 | ARS2,384.50 |
| November 2021 | ARS2,276.64 | ARS2,277 |
| October 2021 | ARS2,368.54 | ARS2,369 |
| September 2021 | ARS2,015.61 | ARS2,016 |
| August 2021 | ARS1,993.03 | ARS1,993.50 |
| July 2021 | ARS2,074.51 | ARS2,075 |
| June 2021 | ARS1,860.06 | ARS1,860.50 |
| May 2021 | ARS1,870.98 | ARS1,871.50 |
| April 2021 | ARS1,701.52 | ARS1,702 |
| March 2021 | ARS1,553.06 | ARS1,553.50 |
| February 2021 | ARS1,477.09 | ARS1,477.50 |
| January 2021 | ARS1,488.08 | ARS1,488.50 |
| December 2020 | ARS1,572.06 | ARS1,572.50 |
| November 2020 | ARS1,549.57 | ARS1,550 |
| October 2020 | ARS1,472.59 | ARS1,473 |
| September 2020 | ARS1,448.09 | ARS1,448.50 |
| August 2020 | ARS1,267.07 | ARS1,267.50 |
| July 2020 | ARS1,166.10 | ARS1,166.50 |
| June 2020 | ARS947.68 | ARS948 |
| May 2020 | ARS1,076.55 | ARS1,077 |
| April 2020 | ARS1,048.06 | ARS1,048.50 |
| March 2020 | ARS784.17 | ARS784.50 |
| February 2020 | ARS871.55 | ARS872 |
| January 2020 | ARS1,000.48 | ARS1,001 |
| December 2019 | ARS813.58 | ARS814 |
| November 2019 | ARS813.08 | ARS813.50 |
| October 2019 | ARS866.97 | ARS867.50 |
| September 2019 | ARS690.08 | ARS690.50 |
| August 2019 | ARS764.45 | ARS765 |
| July 2019 | ARS460.67 | ARS461 |
| June 2019 | ARS435.19 | ARS435.50 |
| May 2019 | ARS444.10 | ARS444.50 |
| April 2019 | ARS436.61 | ARS437 |
| March 2019 | ARS408.63 | ARS409 |
| February 2019 | ARS361.60 | ARS362 |
| January 2019 | ARS364.60 | ARS365 |
| December 2018 | ARS374.59 | ARS375 |
| November 2018 | ARS377.93 | ARS378.35 |
| October 2018 | ARS349.04 | ARS349.50 |
| September 2018 | ARS383.50 | ARS384 |
| August 2018 | ARS344.48 | ARS345 |
| July 2018 | ARS259.60 | ARS260 |
| June 2018 | ARS247.62 | ARS248 |
| May 2018 | ARS206.62 | ARS207 |
| April 2018 | ARS174.68 | ARS175 |
| March 2018 | ARS183.86 | ARS184.20 |
| February 2018 | ARS179.59 | ARS180 |
| January 2018 | ARS187.57 | ARS188 |
| December 2017 | ARS170.61 | ARS171 |
| November 2017 | ARS159.24 | ARS159.60 |
| October 2017 | ARS164.55 | ARS165 |
| September 2017 | ARS156.17 | ARS156.60 |
| August 2017 | ARS158.59 | ARS159.10 |
| July 2017 | ARS162.48 | ARS163 |
| June 2017 | ARS151.51 | ARS152 |
| May 2017 | ARS143.47 | ARS144 |
| April 2017 | ARS134.50 | ARS135 |
| March 2017 | ARS131.01 | ARS131.50 |
| February 2017 | ARS133.43 | ARS134 |
| January 2017 | ARS133.43 | ARS134 |
| December 2016 | ARS130.44 | ARS131 |
| November 2016 | ARS129.45 | ARS130 |
| October 2016 | ARS127.38 | ARS128 |
| September 2016 | ARS128.38 | ARS129 |
| August 2016 | ARS130.30 | ARS131 |
| July 2016 | ARS132.29 | ARS133 |
| June 2016 | ARS133.28 | ARS134 |
| May 2016 | ARS119.29 | ARS120 |
| April 2016 | ARS125.25 | ARS126 |
| March 2016 | ARS136.88 | ARS137.70 |
| February 2016 | ARS137.11 | ARS138 |
| January 2016 | ARS120.22 | ARS121 |
| December 2015 | ARS124.20 | ARS125 |
| November 2015 | ARS124.59 | ARS125.40 |
| October 2015 | ARS116.69 | ARS117.50 |
| September 2015 | ARS111.82 | ARS112.60 |
| August 2015 | ARS107.19 | ARS108 |
| July 2015 | ARS107.69 | ARS108.50 |
| June 2015 | ARS100.24 | ARS101 |
| May 2015 | ARS95.46 | ARS96.25 |
| April 2015 | ARS95.90 | ARS96.70 |
| March 2015 | ARS97.19 | ARS98 |
| February 2015 | ARS100.10 | ARS101 |
| January 2015 | ARS100.75 | ARS101.65 |
| December 2014 | ARS96.93 | ARS97.80 |
| November 2014 | ARS105.35 | ARS106.30 |
| October 2014 | ARS109.06 | ARS110.10 |
| September 2014 | ARS123.32 | ARS124.50 |
| August 2014 | ARS105.93 | ARS107 |
| July 2014 | ARS79.20 | ARS80 |
| June 2014 | ARS85.63 | ARS86.50 |
| May 2014 | ARS87.06 | ARS88 |
| April 2014 | ARS80.63 | ARS81.50 |
| March 2014 | ARS74.44 | ARS75.25 |
| February 2014 | ARS78.14 | ARS79.05 |
| January 2014 | ARS88.97 | ARS90 |
| December 2013 | ARS71.96 | ARS72.80 |
| November 2013 | ARS67.22 | ARS68 |
| October 2013 | ARS73.09 | ARS74 |
| September 2013 | ARS68.40 | ARS69.25 |
| August 2013 | ARS66.42 | ARS67.30 |
| July 2013 | ARS66.13 | ARS67 |
| June 2013 | ARS62.77 | ARS63.60 |
| May 2013 | ARS34.39 | ARS34.90 |
| April 2013 | ARS34.39 | ARS34.90 |
| March 2013 | ARS34.39 | ARS34.90 |
| February 2013 | ARS34.36 | ARS34.90 |
| January 2013 | ARS34.36 | ARS34.90 |
| December 2012 | ARS34.90 | ARS34.90 |
| November 2012 | ARS34.90 | ARS34.90 |
| October 2012 | ARS34.85 | ARS34.90 |
| September 2012 | ARS34.85 | ARS34.90 |
| August 2012 | ARS34.80 | ARS34.90 |
| July 2012 | ARS34.80 | ARS34.90 |
| June 2012 | ARS34.80 | ARS34.90 |
| May 2012 | ARS34.70 | ARS34.90 |
| April 2012 | ARS34.70 | ARS34.90 |
| March 2012 | ARS34.70 | ARS34.90 |
| February 2012 | ARS34.60 | ARS34.90 |
| January 2012 | ARS34.60 | ARS34.90 |
| December 2011 | ARS34.60 | ARS34.90 |
| November 2011 | ARS34.60 | ARS34.90 |
| October 2011 | ARS33.96 | ARS34.90 |
| September 2011 | ARS33.96 | ARS34.90 |
| August 2011 | ARS33.87 | ARS34.90 |
| July 2011 | ARS33.87 | ARS34.90 |
| June 2011 | ARS33.87 | ARS34.90 |
| May 2011 | ARS33.78 | ARS34.90 |
| April 2011 | ARS33.78 | ARS34.90 |
| March 2011 | ARS33.78 | ARS34.90 |
| February 2011 | ARS33.69 | ARS34.90 |
| January 2011 | ARS33.69 | ARS34.90 |
| December 2010 | ARS33.69 | ARS34.90 |
| November 2010 | ARS33.69 | ARS34.90 |
| October 2010 | ARS33.64 | ARS34.90 |
| September 2010 | ARS33.64 | ARS34.90 |
| August 2010 | ARS33.59 | ARS34.90 |
| July 2010 | ARS33.59 | ARS34.90 |
| June 2010 | ARS33.59 | ARS34.90 |
| May 2010 | ARS33.50 | ARS34.90 |
| April 2010 | ARS33.50 | ARS34.90 |
| March 2010 | ARS33.50 | ARS34.90 |
| February 2010 | ARS33.42 | ARS34.90 |
| January 2010 | ARS33.42 | ARS34.90 |
| December 2009 | ARS33.42 | ARS34.90 |
| November 2009 | ARS33.42 | ARS34.90 |
| October 2009 | ARS33.34 | ARS34.90 |
| September 2009 | ARS33.34 | ARS34.90 |
| August 2009 | ARS33.26 | ARS34.90 |
| July 2009 | ARS33.26 | ARS34.90 |
| June 2009 | ARS33.26 | ARS34.90 |
| May 2009 | ARS33.71 | ARS34.90 |
| April 2009 | ARS31.58 | ARS32.70 |
| March 2009 | ARS31.15 | ARS32.25 |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | ARS30.81 | ARS31.90 |
| November 2008 | ARS32.84 | ARS34 |
| October 2008 | ARS29.89 | ARS30.95 |
| September 2008 | ARS31.97 | ARS33.10 |
| August 2008 | ARS31.15 | ARS32.25 |
| July 2008 | ARS31.10 | ARS32.20 |
| June 2008 | ARS32.16 | ARS33.30 |
| May 2008 | ARS36.27 | ARS37.55 |
| April 2008 | ARS37.14 | ARS38.45 |
| March 2008 | ARS37.72 | ARS39.05 |
| February 2008 | ARS36.63 | ARS38 |
| January 2008 | ARS38.32 | ARS39.75 |
KO.BA
Price: ARS13,917.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 0.00%
Payout Ratio Range:
Dividend Per Share: 0.18 ARS
Earnings Per Share: 10978.00 ARS
P/E Ratio: 1.36
Exchange: BUE
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 239.7 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 3.76%
DGR5: 3.24%
DGR10: 4.82%