The Coca-Cola Company - Price History
Stock symbol KO.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KO.SW (The Coca-Cola Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.63 | $49.63 |
| December 2023 | $49.63 | $49.63 |
| November 2023 | $60.01 | $60.01 |
| October 2023 | $59.61 | $60.01 |
| September 2023 | $59.61 | $60.01 |
| August 2023 | $59.20 | $60.01 |
| July 2023 | $59.20 | $60.01 |
| June 2023 | $59.20 | $60.01 |
| May 2023 | $58.79 | $60.01 |
| April 2023 | $58.79 | $60.01 |
| March 2023 | $58.79 | $60.01 |
| February 2023 | $58.78 | $60 |
| January 2023 | $55.35 | $56.50 |
| December 2022 | $55.35 | $56.50 |
| November 2022 | $55.35 | $56.50 |
| October 2022 | $55.35 | $56.50 |
| September 2022 | $48.69 | $49.70 |
| August 2022 | $48.69 | $49.70 |
| July 2022 | $48.69 | $49.70 |
| June 2022 | $48.69 | $49.70 |
| May 2022 | $48.69 | $49.70 |
| April 2022 | $48.69 | $49.70 |
| March 2022 | $48.69 | $49.70 |
| February 2022 | $48.29 | $49.70 |
| January 2022 | $48.29 | $49.70 |
| December 2021 | $48.29 | $49.70 |
| November 2021 | $48.29 | $49.70 |
| October 2021 | $48.29 | $49.70 |
| September 2021 | $48.29 | $49.70 |
| August 2021 | $48.29 | $49.70 |
| July 2021 | $48.29 | $49.70 |
| June 2021 | $48.29 | $49.70 |
| May 2021 | $48.29 | $49.70 |
| April 2021 | $48.29 | $49.70 |
| March 2021 | $48.29 | $49.70 |
| February 2021 | $48.29 | $49.70 |
| January 2021 | $48.29 | $49.70 |
| December 2020 | $48.29 | $49.70 |
| November 2020 | $48.29 | $49.70 |
| October 2020 | $48.29 | $49.70 |
| September 2020 | $48.29 | $49.70 |
| August 2020 | $48.29 | $49.70 |
| July 2020 | $48.29 | $49.70 |
| June 2020 | $48.24 | $49.65 |
| May 2020 | $47.43 | $48.82 |
| April 2020 | $51.50 | $53 |
| March 2020 | $50.52 | $52 |
| February 2020 | $49.55 | $51 |
| January 2020 | $49.55 | $51 |
| December 2019 | $48.22 | $49.63 |
| November 2019 | $44.69 | $46 |
| October 2019 | $49.55 | $51 |
| September 2019 | $49.55 | $51 |
| August 2019 | $47.61 | $49 |
| July 2019 | $52.47 | $54 |
| June 2019 | $48.22 | $49.63 |
| May 2019 | $47.50 | $48.89 |
| April 2019 | $48.10 | $49.50 |
| March 2019 | $45.24 | $46.56 |
| February 2019 | $43.92 | $45.20 |
| January 2019 | $46.25 | $47.60 |
| December 2018 | $45.67 | $47 |
| November 2018 | $48.38 | $49.79 |
| October 2018 | $46.64 | $48 |
| September 2018 | $43.33 | $44.60 |
| August 2018 | $43.72 | $45 |
| July 2018 | $44.69 | $46 |
| June 2018 | $42.17 | $43.40 |
| May 2018 | $40.64 | $42.20 |
| April 2018 | $41.02 | $42.60 |
| March 2018 | $39.87 | $41.40 |
| February 2018 | $39.71 | $41.60 |
| January 2018 | $41.81 | $43.80 |
| December 2017 | $42.95 | $44.99 |
| November 2017 | $43.39 | $45.45 |
| October 2017 | $43.99 | $46.45 |
| September 2017 | $41.51 | $43.83 |
| August 2017 | $41.48 | $44.15 |
| July 2017 | $41.63 | $44.31 |
| June 2017 | $40.83 | $43.46 |
| May 2017 | $41.34 | $44 |
| April 2017 | $40.87 | $43.50 |
| March 2017 | $39.45 | $41.99 |
| February 2017 | $39.51 | $42.42 |
| January 2017 | $38.87 | $41.74 |
| December 2016 | $39.70 | $42.63 |
| November 2016 | $38.98 | $41.86 |
| October 2016 | $38.85 | $42.06 |
| September 2016 | $37.85 | $40.98 |
| August 2016 | $38.87 | $42.44 |
| July 2016 | $39.44 | $43.06 |
| June 2016 | $40.13 | $43.82 |
| May 2016 | $41.15 | $45.28 |
| April 2016 | $39.04 | $42.96 |
| March 2016 | $40.80 | $44.89 |
| February 2016 | $39.14 | $43.40 |
| January 2016 | $39.42 | $43.71 |
| December 2015 | $39.01 | $43.26 |
| November 2015 | $40.39 | $44.79 |
| October 2015 | $37.54 | $41.95 |
| September 2015 | $34.84 | $38.93 |
| August 2015 | $33.56 | $37.83 |
| July 2015 | $34.98 | $39.43 |
| June 2015 | $32.82 | $36.99 |
| May 2015 | $34.05 | $38.69 |
| April 2015 | $33.56 | $38.14 |
| March 2015 | $34.80 | $39.54 |
| February 2015 | $35.48 | $40.65 |
| January 2015 | $33.95 | $38.90 |
| December 2014 | $36.96 | $42.34 |
| November 2014 | $37.27 | $42.70 |
| November 2008 | $44.17 | $50.95 |
| October 2008 | $45.73 | $52.75 |
| September 2008 | $50.32 | $58.05 |
| August 2008 | $50.67 | $58.45 |
| July 2008 | $46.81 | $54 |
| June 2008 | $46.77 | $53.95 |
| May 2008 | $51.76 | $60.10 |
| April 2008 | $52.83 | $61.35 |
| March 2008 | $51.93 | $60.30 |
| February 2008 | $52.62 | $61.50 |
| January 2008 | $52.54 | $61.40 |
| December 2007 | $60.15 | $70.30 |
| November 2007 | $59.90 | $70 |
| October 2007 | $60.76 | $71.40 |
| September 2007 | $56.72 | $66.65 |
| August 2007 | $54.46 | $64.40 |
| July 2007 | $53.28 | $63 |
| June 2007 | $54.63 | $64.60 |
| May 2007 | $54.61 | $65 |
| April 2007 | $52.93 | $63 |
| March 2007 | $49.57 | $59 |
| February 2007 | $47.89 | $57 |
| January 2007 | $49.82 | $59.30 |
| December 2006 | $49.69 | $59.15 |
| November 2006 | $47.34 | $56.35 |
| October 2006 | $48.78 | $58.45 |
| January 2005 | $40.10 | $48.05 |
| December 2004 | $39.14 | $46.90 |
| November 2004 | $37.26 | $44.65 |
| October 2004 | $40.26 | $48.55 |
| September 2004 | $41.55 | $50.10 |
| August 2004 | $46.38 | $56.25 |
| July 2004 | $45.67 | $55.40 |
| June 2004 | $51.94 | $63 |
| May 2004 | $52.01 | $63.40 |
| April 2004 | $54.06 | $65.90 |
| March 2004 | $52.51 | $64 |
| February 2004 | $50.65 | $62.05 |
| January 2004 | $50.49 | $61.85 |
| December 2003 | $51.10 | $62.60 |
| November 2003 | $48.98 | $60 |
| October 2003 | $49.80 | $61.30 |
| September 2003 | $46.31 | $57 |
| August 2003 | $50.08 | $61.95 |
| July 2003 | $50.28 | $62.20 |
| June 2003 | $50.33 | $62.25 |
| May 2003 | $47.67 | $59.25 |
| April 2003 | $44.25 | $55 |
| March 2003 | $43.45 | $54 |
| February 2003 | $44.07 | $55.10 |
| January 2003 | $42.99 | $53.75 |
| December 2002 | $47.99 | $60 |
| November 2002 | $54.47 | $68.10 |
| October 2002 | $54.79 | $68.80 |
| September 2002 | $55.66 | $69.90 |
| August 2002 | $59.33 | $74.80 |
| July 2002 | $58.06 | $73.20 |
| June 2002 | $67.42 | $85 |
| May 2002 | $67.16 | $85 |
| April 2002 | $71.47 | $90.45 |
| March 2002 | $69.18 | $87.55 |
| February 2002 | $64.52 | $82 |
| January 2002 | $59.76 | $75.95 |
| December 2001 | $61.81 | $78.55 |
| November 2001 | $61.06 | $77.60 |
| October 2001 | $61.77 | $78.80 |
| September 2001 | $59.73 | $76.20 |
| August 2001 | $63.96 | $81.90 |
| July 2001 | $59.35 | $76 |
| June 2001 | $63.26 | $81 |
| May 2001 | $65.73 | $84.50 |
| April 2001 | $63.20 | $81.25 |
| March 2001 | $60.48 | $77.75 |
| February 2001 | $67.83 | $87.50 |
| January 2001 | $73.64 | $95 |
| December 2000 | $76.43 | $98.60 |
| November 2000 | $82.55 | $106.50 |
| October 2000 | $82.32 | $106.50 |
| September 2000 | $74.51 | $96.40 |
| August 2000 | $72.12 | $93.50 |
| July 2000 | $79.06 | $102.50 |
| June 2000 | $71.50 | $92.70 |
| May 2000 | $70.04 | $91 |
| April 2000 | $63.04 | $81.90 |
| March 2000 | $62.35 | $81 |
| February 2000 | $61.43 | $80 |
| January 2000 | $72.25 | $94.10 |
KO.SW
Price: $49.63
52 week price:
5-year range yield:
Forward Dividend Yield: 1.61%
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 24.21
Exchange: EBS
Sector: Consumer Defensive
Industry: Beverages—Non-Alcoholic
Market Capitalization: 214.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 2