Konami Group Corporation ( KOA.F) - Price History
Monthly price history for KOA.F (Konami Group Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €101.50 | €101.50 |
| May 2026 | €101.20 | €101.20 |
| April 2026 | €99.50 | €99.50 |
| March 2026 | €106 | €106 |
| February 2026 | €112.37 | €113 |
| January 2026 | €120.33 | €121 |
| December 2025 | €114.36 | €115 |
| November 2025 | €129.28 | €130 |
| October 2025 | €144.19 | €145 |
| September 2025 | €121.32 | €122 |
| August 2025 | €127.80 | €129 |
| July 2025 | €116.91 | €118 |
| June 2025 | €132.76 | €134 |
| May 2025 | €118.89 | €120 |
| April 2025 | €126.81 | €128 |
| March 2025 | €107 | €108 |
| February 2025 | €115.36 | €117 |
| January 2025 | €86.76 | €88 |
| December 2024 | €87.75 | €89 |
| November 2024 | €90.71 | €92 |
| October 2024 | €83.80 | €85 |
| September 2024 | €89.72 | €91 |
| August 2024 | €80.05 | €81.50 |
| July 2024 | €67.28 | €68.50 |
| June 2024 | €65.31 | €66.50 |
| May 2024 | €62.86 | €64 |
| April 2024 | €55.49 | €56.50 |
| March 2024 | €61.14 | €62.25 |
| February 2024 | €60.39 | €61.85 |
| January 2024 | €55.41 | €56.75 |
| December 2023 | €45.79 | €46.90 |
| November 2023 | €43.92 | €44.98 |
| October 2023 | €47.30 | €48.44 |
| September 2023 | €48.41 | €49.58 |
| August 2023 | €50.97 | €52.55 |
| July 2023 | €49.22 | €50.75 |
| June 2023 | €45.93 | €47.36 |
| May 2023 | €47.54 | €49.02 |
| April 2023 | €43.90 | €45.26 |
| March 2023 | €40.08 | €41.32 |
| February 2023 | €39.51 | €41.06 |
| January 2023 | €42.80 | €44.48 |
| December 2022 | €40.05 | €41.62 |
| November 2022 | €42.42 | €44.08 |
| October 2022 | €42.17 | €43.82 |
| September 2022 | €44.11 | €45.84 |
| August 2022 | €48.46 | €50.70 |
| July 2022 | €54.77 | €57.30 |
| June 2022 | €49.90 | €52.20 |
| May 2022 | €60.74 | €63.55 |
| April 2022 | €55.49 | €58.05 |
| March 2022 | €54 | €56.50 |
| February 2022 | €47.88 | €50.50 |
| January 2022 | €44.75 | €47.20 |
| December 2021 | €40.77 | €43 |
| November 2021 | €42.66 | €45 |
| October 2021 | €44.37 | €46.80 |
| September 2021 | €51.19 | €54 |
| August 2021 | €50.54 | €53.50 |
| July 2021 | €43.46 | €46 |
| June 2021 | €48.18 | €51 |
| May 2021 | €49.12 | €52 |
| April 2021 | €46.29 | €49 |
| March 2021 | €47.71 | €50.50 |
| February 2021 | €49.01 | €52 |
| January 2021 | €46.74 | €49.60 |
| December 2020 | €42.79 | €45.40 |
| November 2020 | €41.28 | €43.80 |
| October 2020 | €31.29 | €33.20 |
| September 2020 | €34.30 | €36.40 |
| August 2020 | €30.43 | €32.40 |
| July 2020 | €24.80 | €26.40 |
| June 2020 | €27.24 | €29 |
| May 2020 | €30.62 | €32.60 |
| April 2020 | €27.05 | €28.80 |
| March 2020 | €25.74 | €27.40 |
| February 2020 | €29.83 | €31.80 |
| January 2020 | €32.26 | €34.40 |
| December 2019 | €33.95 | €36.20 |
| November 2019 | €37.14 | €39.60 |
| October 2019 | €36.20 | €38.60 |
| September 2019 | €40.89 | €43.60 |
| August 2019 | €37.79 | €40.48 |
| July 2019 | €35.29 | €37.80 |
| June 2019 | €37.88 | €40.58 |
| May 2019 | €38.78 | €41.54 |
| April 2019 | €36.92 | €39.56 |
| March 2019 | €35.59 | €38.13 |
| February 2019 | €33.21 | €35.91 |
| January 2019 | €36.62 | €39.59 |
| December 2018 | €34.15 | €36.92 |
| November 2018 | €35.90 | €38.82 |
| October 2018 | €30.52 | €33 |
| September 2018 | €30.82 | €33.32 |
| August 2018 | €33.64 | €36.75 |
| July 2018 | €35.96 | €39.28 |
| June 2018 | €39.62 | €43.28 |
| May 2018 | €36.62 | €40 |
| April 2018 | €36.32 | €39.68 |
| March 2018 | €37.56 | €41.03 |
| February 2018 | €38.84 | €42.65 |
| January 2018 | €41.49 | €45.56 |
| December 2017 | €41.63 | €45.71 |
| November 2017 | €40.28 | €44.23 |
| October 2017 | €37.62 | €41.31 |
| September 2017 | €36.79 | €40.40 |
| August 2017 | €39.24 | €43.26 |
| July 2017 | €39.82 | €43.90 |
| June 2017 | €43.86 | €48.35 |
| May 2017 | €39.56 | €43.62 |
| April 2017 | €33.92 | €37.40 |
| March 2017 | €35.63 | €39.28 |
| February 2017 | €35.69 | €39.57 |
| January 2017 | €32.69 | €36.25 |
| December 2016 | €34.36 | €38.10 |
| November 2016 | €28.90 | €32.04 |
| October 2016 | €32.31 | €35.82 |
| September 2016 | €30.69 | €34.02 |
| August 2016 | €28.40 | €31.57 |
| July 2016 | €30.47 | €33.88 |
| June 2016 | €30.57 | €33.99 |
| May 2016 | €30.21 | €33.59 |
| April 2016 | €24.67 | €27.43 |
| March 2016 | €23.39 | €26.01 |
| February 2016 | €19.68 | €21.94 |
| January 2016 | €18.42 | €20.53 |
| December 2015 | €19.47 | €21.71 |
| November 2015 | €19.69 | €21.94 |
| October 2015 | €19.74 | €22 |
| September 2015 | €17 | €18.95 |
| August 2015 | €17.67 | €19.76 |
| July 2015 | €16.84 | €18.82 |
| June 2015 | €14.68 | €16.41 |
| May 2015 | €15.14 | €16.93 |
| April 2015 | €14.66 | €16.39 |
| March 2015 | €15.35 | €17.16 |
| February 2015 | €16.04 | €18 |
| January 2015 | €14.38 | €16.14 |
| December 2014 | €13.82 | €15.52 |
| November 2014 | €13.79 | €15.48 |
| October 2014 | €13.71 | €15.39 |
| September 2014 | €14.49 | €16.26 |
| August 2014 | €15.47 | €17.41 |
| July 2014 | €15.20 | €17.11 |
| June 2014 | €14.18 | €15.97 |
| May 2014 | €14.99 | €16.87 |
| April 2014 | €14.45 | €16.27 |
| March 2014 | €14.77 | €16.63 |
| February 2014 | €16.01 | €18.12 |
| January 2014 | €15.29 | €17.31 |
| December 2013 | €14.63 | €16.57 |
| November 2013 | €16.70 | €18.91 |
| October 2013 | €15.33 | €17.35 |
| September 2013 | €14.98 | €16.96 |
| August 2013 | €14.82 | €16.87 |
| July 2013 | €14.87 | €16.93 |
| June 2013 | €14.46 | €16.46 |
| May 2013 | €16.48 | €18.76 |
| April 2013 | €15.12 | €17.21 |
| March 2013 | €13.48 | €15.34 |
| February 2013 | €13.06 | €14.99 |
| January 2013 | €13.52 | €15.52 |
| December 2012 | €14.54 | €16.69 |
| November 2012 | €15.99 | €18.36 |
| October 2012 | €15.23 | €17.48 |
| September 2012 | €15.24 | €17.49 |
| August 2012 | €15.66 | €18.10 |
| July 2012 | €14.96 | €17.30 |
| June 2012 | €15.31 | €17.71 |
| May 2012 | €14.44 | €16.70 |
| April 2012 | €18.76 | €21.70 |
| March 2012 | €18.32 | €21.19 |
| February 2012 | €17.51 | €20.38 |
| January 2012 | €16.95 | €19.73 |
| December 2011 | €19.64 | €22.86 |
| November 2011 | €18.82 | €21.90 |
| October 2011 | €20.26 | €23.58 |
| September 2011 | €21.59 | €25.13 |
| August 2011 | €21.79 | €25.52 |
| July 2011 | €15.51 | €18.16 |
| June 2011 | €13.81 | €16.16 |
| May 2011 | €12.10 | €14.16 |
| April 2011 | €11.16 | €13.06 |
| March 2011 | €11.12 | €13.02 |
| February 2011 | €12.85 | €15.14 |
| January 2011 | €12.36 | €14.56 |
| December 2010 | €13.49 | €15.90 |
| November 2010 | €11.94 | €14.08 |
| October 2010 | €10.65 | €12.56 |
| September 2010 | €10.96 | €12.92 |
| August 2010 | €10.59 | €12.56 |
| July 2010 | €9.82 | €11.65 |
| June 2010 | €10.65 | €12.64 |
| May 2010 | €11.32 | €13.44 |
| April 2010 | €12.29 | €14.58 |
| March 2010 | €12.06 | €14.31 |
| February 2010 | €11.36 | €13.62 |
| January 2010 | €9.82 | €11.76 |
| December 2009 | €10.68 | €12.80 |
| November 2009 | €9.32 | €11.17 |
| October 2009 | €10.66 | €12.78 |
| September 2009 | €11.70 | €14.02 |
| August 2009 | €11.42 | €13.83 |
| July 2009 | €11.01 | €13.34 |
| June 2009 | €11.15 | €13.51 |
| May 2009 | €10.89 | €13.19 |
| April 2009 | €9.74 | €11.80 |
| March 2009 | €9 | €10.90 |
| February 2009 | €12.67 | €15.56 |
| January 2009 | €12.67 | €15.56 |
| December 2008 | €14.33 | €17.60 |
| November 2008 | €14.17 | €17.40 |
| October 2008 | €11.34 | €13.93 |
| September 2008 | €13.96 | €17.14 |
| August 2008 | €16.76 | €20.75 |
| July 2008 | €16.31 | €20.20 |
| June 2008 | €17.74 | €21.96 |
| May 2008 | €18.82 | €23.30 |
| April 2008 | €18.43 | €22.82 |
| March 2008 | €19.10 | €23.65 |
| February 2008 | €17.45 | €21.74 |
| January 2008 | €15.93 | €19.84 |
| December 2007 | €17.51 | €21.81 |
| November 2007 | €16.07 | €20.02 |
| October 2007 | €16.62 | €20.71 |
| September 2007 | €15.27 | €19.02 |
| August 2007 | €14.42 | €18.11 |
| July 2007 | €13.09 | €16.43 |
| June 2007 | €13.36 | €16.78 |
| May 2007 | €13.69 | €17.19 |
| April 2007 | €15.30 | €19.21 |
| March 2007 | €15.79 | €19.82 |
| February 2007 | €15.72 | €19.88 |
| January 2007 | €15.83 | €20.02 |
| December 2006 | €18.03 | €22.81 |
| November 2006 | €17.07 | €21.59 |
| October 2006 | €17.16 | €21.70 |
| September 2006 | €15.65 | €19.79 |
| August 2006 | €15.42 | €19.65 |
| July 2006 | €14.84 | €18.91 |
| June 2006 | €13.45 | €17.14 |
| May 2006 | €13.92 | €17.74 |
| April 2006 | €15.84 | €20.19 |
| March 2006 | €16.16 | €20.60 |
| February 2006 | €16.11 | €20.68 |
| January 2006 | €14.43 | €18.52 |
| December 2005 | €14.38 | €18.46 |
| November 2005 | €13.14 | €16.86 |
| October 2005 | €13.20 | €16.94 |
| September 2005 | €14.28 | €18.48 |
| August 2005 | €14.18 | €18.34 |
| July 2005 | €13.74 | €17.78 |
| June 2005 | €13.32 | €17.23 |
| May 2005 | €12.27 | €15.88 |
| April 2005 | €12.42 | €16.07 |
| March 2005 | €13 | €16.82 |
| February 2005 | €12.90 | €16.84 |
| January 2005 | €12.88 | €16.80 |
| December 2004 | €12.59 | €16.43 |
| November 2004 | €12.25 | €15.98 |
| October 2004 | €13.25 | €17.29 |
| September 2004 | €13.32 | €17.53 |
| August 2004 | €13.77 | €18.12 |
| July 2004 | €13.35 | €17.57 |
| June 2004 | €15.78 | €20.77 |
| May 2004 | €13.44 | €17.69 |
| April 2004 | €15.94 | €20.98 |
| March 2004 | €17.69 | €23.28 |
| February 2004 | €15.52 | €20.55 |
| January 2004 | €16.45 | €21.79 |
| December 2003 | €17.39 | €23.03 |
| November 2003 | €15.92 | €21.09 |
| October 2003 | €20.22 | €26.78 |
| September 2003 | €20.54 | €27.20 |
| August 2003 | €15.18 | €20.10 |
| July 2003 | €12.33 | €16.33 |
| June 2003 | €11.77 | €15.59 |
| May 2003 | €10.29 | €13.63 |
| April 2003 | €8.76 | €11.60 |
| March 2003 | €10 | €13.25 |
| February 2003 | €14.27 | €18.90 |
| January 2003 | €14.34 | €19 |
| December 2002 | €15.86 | €21 |
| November 2002 | €19.40 | €25.70 |
| October 2002 | €17.89 | €23.70 |
| September 2002 | €19.48 | €25.80 |
| August 2002 | €19.10 | €25.30 |
| July 2002 | €15.10 | €20 |
| June 2002 | €15.86 | €21 |
| May 2002 | €17.89 | €23.70 |
| April 2002 | €20.76 | €27.50 |
| March 2002 | €18.88 | €25 |
| February 2002 | €16.46 | €21.80 |
| January 2002 | €21.52 | €28.50 |
| December 2001 | €24.16 | €32 |
| November 2001 | €28.31 | €37.50 |
| October 2001 | €25.67 | €34 |
| September 2001 | €19.25 | €25.50 |
| August 2001 | €25.44 | €33.70 |
| July 2001 | €37.75 | €50 |
| June 2001 | €41.15 | €54.50 |
| May 2001 | €46.20 | €61.20 |
| April 2001 | €39.64 | €52.50 |
| March 2001 | €40.77 | €54 |
| February 2001 | €34.73 | €46 |
| January 2001 | €47.94 | €63.50 |
| December 2000 | €60.25 | €79.80 |
| November 2000 | €58.13 | €77 |
| October 2000 | €75.50 | €100 |
| September 2000 | €70.63 | €93.55 |
| August 2000 | €69.91 | €92.60 |
| July 2000 | €57.38 | €76 |
| June 2000 | €49.45 | €65.50 |
| May 2000 | €42.28 | €56 |
| April 2000 | €51.34 | €68 |
| March 2000 | €52.09 | €69 |
| February 2000 | €67.95 | €90 |
| January 2000 | €64.55 | €85.50 |
| December 1999 | €132.12 | €175 |
| November 1999 | €100.41 | €133 |
| October 1999 | €67.95 | €90 |
| September 1999 | €66.17 | €87.65 |
KOA.F
Price: €101.50
52 week price:
Dividend Yield: 206.43%
5-year range yield:
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.01 EUR
Earnings Per Share: 3.97 EUR
P/E Ratio: 26.55
Exchange: FRA
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 14.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 4.96%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 18.24%