KONGSBERG AUTOMOTIVE - Price History
Monthly price history for KOA.OL (KONGSBERG AUTOMOTIVE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK1.79 | NOK1.79 |
| April 2024 | NOK1.80 | NOK1.80 |
| March 2024 | NOK1.50 | NOK1.50 |
| February 2024 | NOK1.70 | NOK1.70 |
| January 2024 | NOK1.79 | NOK1.79 |
| December 2023 | NOK2.05 | NOK2.05 |
| November 2023 | NOK1.99 | NOK1.99 |
| October 2023 | NOK1.98 | NOK1.98 |
| September 2023 | NOK2.24 | NOK2.24 |
| August 2023 | NOK2.31 | NOK2.31 |
| July 2023 | NOK2.54 | NOK2.54 |
| June 2023 | NOK2.45 | NOK2.45 |
| May 2023 | NOK2.53 | NOK2.53 |
| April 2023 | NOK2.62 | NOK2.62 |
| March 2023 | NOK2.40 | NOK2.40 |
| February 2023 | NOK3.13 | NOK3.13 |
| January 2023 | NOK2.59 | NOK2.59 |
| December 2022 | NOK2.52 | NOK2.52 |
| November 2022 | NOK2.62 | NOK2.62 |
| October 2022 | NOK2.73 | NOK2.73 |
| September 2022 | NOK2.17 | NOK2.17 |
| August 2022 | NOK2.55 | NOK2.55 |
| July 2022 | NOK2.77 | NOK2.77 |
| June 2022 | NOK2.38 | NOK2.38 |
| May 2022 | NOK2.75 | NOK2.75 |
| April 2022 | NOK2.49 | NOK2.49 |
| March 2022 | NOK2.53 | NOK2.53 |
| February 2022 | NOK2.73 | NOK2.73 |
| January 2022 | NOK2.78 | NOK2.78 |
| December 2021 | NOK3.03 | NOK3.03 |
| November 2021 | NOK2.83 | NOK2.83 |
| October 2021 | NOK3 | NOK3 |
| September 2021 | NOK2.42 | NOK2.42 |
| August 2021 | NOK2.48 | NOK2.48 |
| July 2021 | NOK2.77 | NOK2.77 |
| June 2021 | NOK2.76 | NOK2.76 |
| May 2021 | NOK2.93 | NOK2.93 |
| April 2021 | NOK2.74 | NOK2.74 |
| March 2021 | NOK2.82 | NOK2.82 |
| February 2021 | NOK3.15 | NOK3.15 |
| January 2021 | NOK3.26 | NOK0.33 |
| December 2020 | NOK3.50 | NOK0.35 |
| November 2020 | NOK2.90 | NOK0.29 |
| October 2020 | NOK1.82 | NOK0.18 |
| September 2020 | NOK1.28 | NOK0.13 |
| August 2020 | NOK1.66 | NOK0.17 |
| July 2020 | NOK1.50 | NOK0.15 |
| June 2020 | NOK3.47 | NOK0.35 |
| May 2020 | NOK6.11 | NOK0.61 |
| April 2020 | NOK2.01 | NOK1.09 |
| March 2020 | NOK3.23 | NOK1.75 |
| February 2020 | NOK7.76 | NOK4.22 |
| January 2020 | NOK9.54 | NOK5.18 |
| December 2019 | NOK11.28 | NOK6.13 |
| November 2019 | NOK8.90 | NOK4.84 |
| October 2019 | NOK8.82 | NOK4.79 |
| September 2019 | NOK9.94 | NOK5.40 |
| August 2019 | NOK10.51 | NOK5.71 |
| July 2019 | NOK12.02 | NOK6.53 |
| June 2019 | NOK11.41 | NOK6.20 |
| May 2019 | NOK11.39 | NOK6.19 |
| April 2019 | NOK14.56 | NOK7.91 |
| March 2019 | NOK14.17 | NOK7.70 |
| February 2019 | NOK15.19 | NOK8.25 |
| January 2019 | NOK13.20 | NOK7.17 |
| December 2018 | NOK14.08 | NOK7.65 |
| November 2018 | NOK16.62 | NOK9.03 |
| October 2018 | NOK14.54 | NOK7.90 |
| September 2018 | NOK16.73 | NOK9.09 |
| August 2018 | NOK17.97 | NOK9.76 |
| July 2018 | NOK17.49 | NOK9.50 |
| June 2018 | NOK17.23 | NOK9.36 |
| May 2018 | NOK19.55 | NOK10.62 |
| April 2018 | NOK17.30 | NOK9.40 |
| March 2018 | NOK16.38 | NOK8.90 |
| February 2018 | NOK18.30 | NOK9.94 |
| January 2018 | NOK18.33 | NOK9.96 |
| December 2017 | NOK21.63 | NOK11.75 |
| November 2017 | NOK19.24 | NOK10.45 |
| October 2017 | NOK17.69 | NOK9.61 |
| September 2017 | NOK17.27 | NOK9.38 |
| August 2017 | NOK14.63 | NOK7.95 |
| July 2017 | NOK15.30 | NOK8.31 |
| June 2017 | NOK13.62 | NOK7.40 |
| May 2017 | NOK12.13 | NOK6.59 |
| April 2017 | NOK11.58 | NOK6.29 |
| March 2017 | NOK10.77 | NOK5.85 |
| February 2017 | NOK10.33 | NOK5.61 |
| January 2017 | NOK10.73 | NOK5.83 |
| December 2016 | NOK10.44 | NOK5.67 |
| November 2016 | NOK10.58 | NOK5.75 |
| October 2016 | NOK12.57 | NOK6.83 |
| September 2016 | NOK12.06 | NOK6.55 |
| August 2016 | NOK11.14 | NOK6.05 |
| July 2016 | NOK10.79 | NOK5.86 |
| June 2016 | NOK10.03 | NOK5.45 |
| May 2016 | NOK11.43 | NOK6.21 |
| April 2016 | NOK11.98 | NOK6.51 |
| March 2016 | NOK13.25 | NOK7.20 |
| February 2016 | NOK12.78 | NOK6.94 |
| January 2016 | NOK10.82 | NOK5.88 |
| December 2015 | NOK11.47 | NOK6.23 |
| November 2015 | NOK10.75 | NOK5.84 |
| October 2015 | NOK9.02 | NOK4.90 |
| September 2015 | NOK7.80 | NOK4.24 |
| August 2015 | NOK8.03 | NOK4.36 |
| July 2015 | NOK9.44 | NOK5.13 |
| June 2015 | NOK10.03 | NOK5.45 |
| May 2015 | NOK10.22 | NOK5.55 |
| April 2015 | NOK11.54 | NOK6.27 |
| March 2015 | NOK10.93 | NOK5.94 |
| February 2015 | NOK10.47 | NOK5.69 |
| January 2015 | NOK11.21 | NOK6.09 |
| December 2014 | NOK10.60 | NOK5.76 |
| November 2014 | NOK11.95 | NOK6.49 |
| October 2014 | NOK11.87 | NOK6.45 |
| September 2014 | NOK12.32 | NOK6.69 |
| August 2014 | NOK13.71 | NOK7.45 |
| July 2014 | NOK12.52 | NOK6.80 |
| June 2014 | NOK13.05 | NOK7.09 |
| May 2014 | NOK13.01 | NOK7.07 |
| April 2014 | NOK10.97 | NOK5.96 |
| March 2014 | NOK10.11 | NOK5.49 |
| February 2014 | NOK10.42 | NOK5.66 |
| January 2014 | NOK10.73 | NOK5.83 |
| December 2013 | NOK10.64 | NOK5.78 |
| November 2013 | NOK9.37 | NOK5.09 |
| October 2013 | NOK8.47 | NOK4.60 |
| September 2013 | NOK5.36 | NOK2.91 |
| August 2013 | NOK5.17 | NOK2.81 |
| July 2013 | NOK5.85 | NOK3.18 |
| June 2013 | NOK4.55 | NOK2.47 |
| May 2013 | NOK4.27 | NOK2.32 |
| April 2013 | NOK3.24 | NOK1.76 |
| March 2013 | NOK2.74 | NOK1.49 |
| February 2013 | NOK2.71 | NOK1.47 |
| January 2013 | NOK2.85 | NOK1.55 |
| December 2012 | NOK2.72 | NOK1.48 |
| November 2012 | NOK2.80 | NOK1.52 |
| October 2012 | NOK3.17 | NOK1.72 |
| September 2012 | NOK2.93 | NOK1.59 |
| August 2012 | NOK2.71 | NOK1.47 |
| July 2012 | NOK2.93 | NOK1.59 |
| June 2012 | NOK2.89 | NOK1.57 |
| May 2012 | NOK2.93 | NOK1.59 |
| April 2012 | NOK3.68 | NOK2 |
| March 2012 | NOK3.81 | NOK2.07 |
| February 2012 | NOK3.59 | NOK1.95 |
| January 2012 | NOK4.10 | NOK2.23 |
| December 2011 | NOK2.67 | NOK1.45 |
| November 2011 | NOK2.50 | NOK1.36 |
| October 2011 | NOK3.72 | NOK2.02 |
| September 2011 | NOK4.53 | NOK2.46 |
| August 2011 | NOK5.45 | NOK2.96 |
| July 2011 | NOK6.96 | NOK3.78 |
| June 2011 | NOK7.99 | NOK4.34 |
| May 2011 | NOK8.69 | NOK4.72 |
| April 2011 | NOK9.63 | NOK5.23 |
| March 2011 | NOK8.06 | NOK4.38 |
| February 2011 | NOK8.01 | NOK4.35 |
| January 2011 | NOK8.38 | NOK4.55 |
| December 2010 | NOK8.93 | NOK4.85 |
| November 2010 | NOK7.16 | NOK3.89 |
| October 2010 | NOK8.10 | NOK4.40 |
| September 2010 | NOK7.51 | NOK4.08 |
| August 2010 | NOK5.98 | NOK3.25 |
| July 2010 | NOK7.24 | NOK3.93 |
| June 2010 | NOK5.54 | NOK3.01 |
| May 2010 | NOK7 | NOK3.80 |
| April 2010 | NOK9.35 | NOK5.08 |
| March 2010 | NOK8.80 | NOK4.78 |
| February 2010 | NOK8.62 | NOK4.68 |
| January 2010 | NOK10.40 | NOK5.65 |
| December 2009 | NOK10.24 | NOK5.56 |
| November 2009 | NOK10.49 | NOK5.70 |
| October 2009 | NOK8.03 | NOK4.36 |
| September 2009 | NOK7.55 | NOK4.10 |
| August 2009 | NOK8.98 | NOK7.54 |
| July 2009 | NOK9.76 | NOK8.19 |
| June 2009 | NOK7.65 | NOK6.42 |
| May 2009 | NOK6.01 | NOK5.04 |
| April 2009 | NOK5.06 | NOK4.25 |
| March 2009 | NOK3.69 | NOK3.10 |
| February 2009 | NOK2.84 | NOK2.38 |
| January 2009 | NOK3 | NOK2.52 |
| December 2008 | NOK3.19 | NOK2.68 |
| November 2008 | NOK2.26 | NOK1.90 |
| October 2008 | NOK4.37 | NOK3.67 |
| September 2008 | NOK7.27 | NOK6.10 |
| August 2008 | NOK18.35 | NOK15.40 |
| July 2008 | NOK18.59 | NOK15.60 |
| June 2008 | NOK23.59 | NOK19.80 |
| May 2008 | NOK32.17 | NOK27 |
| April 2008 | NOK33.44 | NOK28.30 |
| March 2008 | NOK33.79 | NOK28.60 |
| February 2008 | NOK36.04 | NOK30.50 |
| January 2008 | NOK36.16 | NOK30.60 |
| December 2007 | NOK47.38 | NOK40.10 |
| November 2007 | NOK42.30 | NOK35.80 |
| October 2007 | NOK44.90 | NOK38 |
| September 2007 | NOK42.77 | NOK36.20 |
| August 2007 | NOK51.40 | NOK43.50 |
| July 2007 | NOK57.78 | NOK48.90 |
| June 2007 | NOK58.49 | NOK49.50 |
| May 2007 | NOK62.91 | NOK54.50 |
| April 2007 | NOK63.49 | NOK55 |
| March 2007 | NOK62.33 | NOK54 |
| February 2007 | NOK62.33 | NOK54 |
| January 2007 | NOK70.41 | NOK61 |
| December 2006 | NOK65.80 | NOK57 |
| November 2006 | NOK70.12 | NOK60.75 |
| October 2006 | NOK64.64 | NOK56 |
| September 2006 | NOK60.60 | NOK52.50 |
| August 2006 | NOK60.02 | NOK52 |
| July 2006 | NOK57.14 | NOK49.50 |
| June 2006 | NOK63.49 | NOK55 |
| May 2006 | NOK65.80 | NOK57 |
| April 2006 | NOK67.45 | NOK60 |
| March 2006 | NOK68.58 | NOK61 |
| February 2006 | NOK63.52 | NOK56.50 |
| January 2006 | NOK58.46 | NOK52 |
| December 2005 | NOK54.19 | NOK48.20 |
| November 2005 | NOK56.21 | NOK50 |
| October 2005 | NOK56.21 | NOK50 |
| September 2005 | NOK62.39 | NOK55.50 |
| August 2005 | NOK60.71 | NOK54 |
| July 2005 | NOK58.74 | NOK52.25 |
| June 2005 | NOK52.84 | NOK47 |
KOA.OL
Price: NOK1.79
52 week price:
Earnings Per Share: -0.70 NOK
P/E Ratio: -7.50
Exchange: OSL
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 2.6 million
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1