KOFOLA CS - Price History
Monthly price history for KOFOL.PR (KOFOLA CS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CZK271 | CZK271 |
| April 2024 | CZK270 | CZK270 |
| March 2024 | CZK270 | CZK270 |
| February 2024 | CZK271 | CZK271 |
| January 2024 | CZK276 | CZK276 |
| December 2023 | CZK276 | CZK276 |
| November 2023 | CZK276 | CZK276 |
| October 2023 | CZK269 | CZK269 |
| September 2023 | CZK268 | CZK268 |
| August 2023 | CZK256.79 | CZK270 |
| July 2023 | CZK242.53 | CZK255 |
| June 2023 | CZK233.97 | CZK246 |
| May 2023 | CZK231.11 | CZK243 |
| April 2023 | CZK233.97 | CZK246 |
| March 2023 | CZK227.31 | CZK239 |
| February 2023 | CZK237.77 | CZK250 |
| January 2023 | CZK240.62 | CZK253 |
| December 2022 | CZK232.06 | CZK244 |
| November 2022 | CZK227.31 | CZK239 |
| October 2022 | CZK222.55 | CZK234 |
| September 2022 | CZK232.06 | CZK244 |
| August 2022 | CZK245.51 | CZK282 |
| July 2022 | CZK250.74 | CZK288 |
| June 2022 | CZK255.09 | CZK293 |
| May 2022 | CZK261.18 | CZK300 |
| April 2022 | CZK263.80 | CZK303 |
| March 2022 | CZK269.89 | CZK310 |
| February 2022 | CZK257.70 | CZK296 |
| January 2022 | CZK271.63 | CZK312 |
| December 2021 | CZK269.89 | CZK310 |
| November 2021 | CZK268.15 | CZK308 |
| October 2021 | CZK269.70 | CZK323 |
| September 2021 | CZK266.36 | CZK319 |
| August 2021 | CZK257.18 | CZK308 |
| July 2021 | CZK234.64 | CZK281 |
| June 2021 | CZK233.80 | CZK280 |
| May 2021 | CZK238.81 | CZK286 |
| April 2021 | CZK236.30 | CZK283 |
| March 2021 | CZK224.62 | CZK269 |
| February 2021 | CZK213.76 | CZK256 |
| January 2021 | CZK212.09 | CZK254 |
| December 2020 | CZK197.06 | CZK236 |
| November 2020 | CZK194.56 | CZK233 |
| October 2020 | CZK178.69 | CZK214 |
| September 2020 | CZK174.15 | CZK222 |
| August 2020 | CZK174.15 | CZK222 |
| July 2020 | CZK175.72 | CZK224 |
| June 2020 | CZK178.07 | CZK227 |
| May 2020 | CZK185.92 | CZK237 |
| April 2020 | CZK189.84 | CZK242 |
| March 2020 | CZK160.81 | CZK205 |
| February 2020 | CZK184.35 | CZK235 |
| January 2020 | CZK207.10 | CZK264 |
| December 2019 | CZK219.65 | CZK280 |
| November 2019 | CZK223.57 | CZK285 |
| October 2019 | CZK223.57 | CZK285 |
| September 2019 | CZK227.49 | CZK290 |
| August 2019 | CZK233.77 | CZK298 |
| July 2019 | CZK238.47 | CZK304 |
| June 2019 | CZK227.49 | CZK290 |
| May 2019 | CZK230.63 | CZK294 |
| April 2019 | CZK224.78 | CZK300 |
| March 2019 | CZK227.78 | CZK304 |
| February 2019 | CZK227.78 | CZK304 |
| January 2019 | CZK217.29 | CZK290 |
| December 2018 | CZK212.04 | CZK283 |
| November 2018 | CZK213.54 | CZK285 |
| October 2018 | CZK219.54 | CZK293 |
| September 2018 | CZK236.77 | CZK316 |
| August 2018 | CZK226.28 | CZK302 |
| July 2018 | CZK221.78 | CZK296 |
| June 2018 | CZK230.78 | CZK308 |
| May 2018 | CZK277.23 | CZK370 |
| April 2018 | CZK294.70 | CZK410 |
| March 2018 | CZK292.54 | CZK407 |
| February 2018 | CZK298.29 | CZK415 |
| January 2018 | CZK299.73 | CZK417 |
| December 2017 | CZK301.45 | CZK419.40 |
| November 2017 | CZK294.84 | CZK410.20 |
| October 2017 | CZK290.74 | CZK404.50 |
| September 2017 | CZK295.42 | CZK411 |
| August 2017 | CZK297.57 | CZK414 |
| July 2017 | CZK301.88 | CZK420 |
| June 2017 | CZK307.63 | CZK428 |
| May 2017 | CZK280.78 | CZK403 |
| April 2017 | CZK278.69 | CZK400 |
| March 2017 | CZK280.22 | CZK402.20 |
| February 2017 | CZK278.69 | CZK400 |
| January 2017 | CZK285.65 | CZK410 |
| December 2016 | CZK255.63 | CZK366.90 |
| November 2016 | CZK264.75 | CZK380 |
| October 2016 | CZK270.24 | CZK395 |
| September 2016 | CZK270.99 | CZK396.10 |
| August 2016 | CZK290.76 | CZK425 |
| July 2016 | CZK295.55 | CZK432 |
| June 2016 | CZK296.24 | CZK433 |
| May 2016 | CZK300.96 | CZK439.90 |
| April 2016 | CZK283.92 | CZK415 |
| March 2016 | CZK296.92 | CZK434 |
| February 2016 | CZK318.13 | CZK465 |
| January 2016 | CZK320.18 | CZK468 |
| December 2015 | CZK335.23 | CZK490 |
KOFOL.PR
Price: CZK271
Forward Dividend Yield: 5.00%
Payout Ratio: 57.62%
Dividend Per Share: 13.50 CZK
Earnings Per Share: 23.44 CZK
P/E Ratio: 11.61
Exchange: PRA
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 1016
Market Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 19.07%