Kofola CeskoSlovensko a.s. ( KOFOL.PR) - Price History
Monthly price history for KOFOL.PR (Kofola CeskoSlovensko a.s.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CZK502 | CZK502 |
| May 2026 | CZK525 | CZK525 |
| April 2026 | CZK474 | CZK474 |
| March 2026 | CZK450 | CZK450 |
| February 2026 | CZK477 | CZK477 |
| January 2026 | CZK478 | CZK478 |
| December 2025 | CZK483.50 | CZK483.50 |
| November 2025 | CZK480 | CZK480 |
| October 2025 | CZK486 | CZK486 |
| September 2025 | CZK506 | CZK506 |
| August 2025 | CZK522 | CZK522 |
| July 2025 | CZK520 | CZK520 |
| June 2025 | CZK510.80 | CZK524 |
| May 2025 | CZK469.86 | CZK482 |
| April 2025 | CZK428.92 | CZK440 |
| March 2025 | CZK434.77 | CZK446 |
| February 2025 | CZK419.17 | CZK430 |
| January 2025 | CZK399.67 | CZK410 |
| December 2024 | CZK382.13 | CZK392 |
| November 2024 | CZK370.43 | CZK380 |
| October 2024 | CZK323.64 | CZK332 |
| September 2024 | CZK316.35 | CZK332 |
| August 2024 | CZK284.90 | CZK299 |
| July 2024 | CZK290.62 | CZK305 |
| June 2024 | CZK276.76 | CZK304 |
| May 2024 | CZK270.39 | CZK297 |
| April 2024 | CZK245.81 | CZK270 |
| March 2024 | CZK245.81 | CZK270 |
| February 2024 | CZK246.72 | CZK271 |
| January 2024 | CZK251.27 | CZK276 |
| December 2023 | CZK251.27 | CZK276 |
| November 2023 | CZK251.27 | CZK276 |
| October 2023 | CZK244.90 | CZK269 |
| September 2023 | CZK243.99 | CZK268 |
| August 2023 | CZK233.79 | CZK270 |
| July 2023 | CZK220.80 | CZK255 |
| June 2023 | CZK213 | CZK246 |
| May 2023 | CZK210.41 | CZK243 |
| April 2023 | CZK213 | CZK246 |
| March 2023 | CZK206.94 | CZK239 |
| February 2023 | CZK216.47 | CZK250 |
| January 2023 | CZK219.07 | CZK253 |
| December 2022 | CZK211.27 | CZK244 |
| November 2022 | CZK206.94 | CZK239 |
| October 2022 | CZK202.61 | CZK234 |
| September 2022 | CZK211.27 | CZK244 |
| August 2022 | CZK233.10 | CZK282 |
| July 2022 | CZK238.06 | CZK288 |
| June 2022 | CZK242.19 | CZK293 |
| May 2022 | CZK247.97 | CZK300 |
| April 2022 | CZK250.45 | CZK303 |
| March 2022 | CZK256.24 | CZK310 |
| February 2022 | CZK244.67 | CZK296 |
| January 2022 | CZK257.89 | CZK312 |
| December 2021 | CZK256.24 | CZK310 |
| November 2021 | CZK254.59 | CZK308 |
| October 2021 | CZK256.06 | CZK323 |
| September 2021 | CZK252.89 | CZK319 |
| August 2021 | CZK244.17 | CZK308 |
| July 2021 | CZK222.77 | CZK281 |
| June 2021 | CZK221.97 | CZK280 |
| May 2021 | CZK226.73 | CZK286 |
| April 2021 | CZK224.35 | CZK283 |
| March 2021 | CZK213.25 | CZK269 |
| February 2021 | CZK202.95 | CZK256 |
| January 2021 | CZK201.36 | CZK254 |
| December 2020 | CZK187.09 | CZK236 |
| November 2020 | CZK184.71 | CZK233 |
| October 2020 | CZK169.65 | CZK214 |
| September 2020 | CZK165.34 | CZK222 |
| August 2020 | CZK165.34 | CZK222 |
| July 2020 | CZK166.83 | CZK224 |
| June 2020 | CZK169.06 | CZK227 |
| May 2020 | CZK176.51 | CZK237 |
| April 2020 | CZK180.24 | CZK242 |
| March 2020 | CZK152.68 | CZK205 |
| February 2020 | CZK175.02 | CZK235 |
| January 2020 | CZK196.62 | CZK264 |
| December 2019 | CZK208.54 | CZK280 |
| November 2019 | CZK212.26 | CZK285 |
| October 2019 | CZK212.26 | CZK285 |
| September 2019 | CZK215.98 | CZK290 |
| August 2019 | CZK221.94 | CZK298 |
| July 2019 | CZK226.41 | CZK304 |
| June 2019 | CZK215.98 | CZK290 |
| May 2019 | CZK218.96 | CZK294 |
| April 2019 | CZK213.41 | CZK300 |
| March 2019 | CZK216.26 | CZK304 |
| February 2019 | CZK216.26 | CZK304 |
| January 2019 | CZK206.30 | CZK290 |
| December 2018 | CZK201.32 | CZK283 |
| November 2018 | CZK202.74 | CZK285 |
| October 2018 | CZK208.43 | CZK293 |
| September 2018 | CZK224.79 | CZK316 |
| August 2018 | CZK214.83 | CZK302 |
| July 2018 | CZK210.56 | CZK296 |
| June 2018 | CZK219.10 | CZK308 |
| May 2018 | CZK263.21 | CZK370 |
| April 2018 | CZK281.77 | CZK410 |
| March 2018 | CZK279.71 | CZK407 |
| February 2018 | CZK285.20 | CZK415 |
| January 2018 | CZK286.58 | CZK417 |
| December 2017 | CZK288.23 | CZK419.40 |
| November 2017 | CZK281.91 | CZK410.20 |
| October 2017 | CZK277.99 | CZK404.50 |
| September 2017 | CZK282.46 | CZK411 |
| August 2017 | CZK284.52 | CZK414 |
| July 2017 | CZK288.64 | CZK420 |
| June 2017 | CZK294.14 | CZK428 |
| May 2017 | CZK272.87 | CZK403 |
| April 2017 | CZK270.84 | CZK400 |
| March 2017 | CZK272.32 | CZK402.20 |
| February 2017 | CZK270.84 | CZK400 |
| January 2017 | CZK277.61 | CZK410 |
| December 2016 | CZK248.42 | CZK366.90 |
| November 2016 | CZK257.29 | CZK380 |
| October 2016 | CZK262.55 | CZK395 |
| September 2016 | CZK263.28 | CZK396.10 |
| August 2016 | CZK282.49 | CZK425 |
| July 2016 | CZK287.14 | CZK432 |
| June 2016 | CZK287.81 | CZK433 |
| May 2016 | CZK292.39 | CZK439.90 |
| April 2016 | CZK275.84 | CZK415 |
| March 2016 | CZK288.47 | CZK434 |
| February 2016 | CZK309.08 | CZK465 |
| January 2016 | CZK311.07 | CZK468 |
| December 2015 | CZK325.70 | CZK490 |
KOFOL.PR
Price: CZK502
Dividend Yield: 2.85%
Forward Dividend Yield: 2.67%
Payout Ratio: 97.19%
Dividend Per Share: 13.50 CZK
Earnings Per Share: 22.23 CZK
P/E Ratio: 21.32
Exchange: PRA
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: Czech Republic
Volume: 1016
Market Capitalization: 10.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -6.35%
DGR5: 16.19%