COCA-COLA FEMSA S.A.B. DE C.V. - Price History
Monthly price history for KOFUBL.MX (COCA-COLA FEMSA S.A.B. DE C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$162.01 | MX$162.01 |
| April 2024 | MX$169.59 | MX$169.59 |
| March 2024 | MX$160.16 | MX$160.16 |
| February 2024 | MX$166.06 | MX$166.06 |
| January 2024 | MX$163.58 | MX$163.58 |
| December 2023 | MX$161.23 | MX$161.23 |
| November 2023 | MX$146.87 | MX$146.87 |
| October 2023 | MX$137.06 | MX$137.06 |
| September 2023 | MX$136.12 | MX$136.12 |
| August 2023 | MX$144.70 | MX$144.70 |
| July 2023 | MX$141.09 | MX$141.09 |
| June 2023 | MX$142.94 | MX$142.94 |
| May 2023 | MX$146.63 | MX$146.63 |
| April 2023 | MX$148.92 | MX$148.92 |
| March 2023 | MX$144.83 | MX$144.83 |
| February 2023 | MX$132.24 | MX$132.24 |
| January 2023 | MX$143.27 | MX$143.27 |
| December 2022 | MX$131.89 | MX$131.89 |
| November 2022 | MX$131.86 | MX$131.86 |
| October 2022 | MX$124.62 | MX$124.62 |
| September 2022 | MX$117.36 | MX$117.36 |
| August 2022 | MX$123.18 | MX$123.18 |
| July 2022 | MX$123.42 | MX$123.42 |
| June 2022 | MX$111.34 | MX$111.34 |
| May 2022 | MX$117.89 | MX$117.89 |
| April 2022 | MX$105.70 | MX$111.27 |
| March 2022 | MX$109.53 | MX$109.53 |
| February 2022 | MX$112.48 | MX$112.48 |
| January 2022 | MX$108.27 | MX$108.27 |
| December 2021 | MX$111.70 | MX$111.70 |
| November 2021 | MX$105.31 | MX$105.31 |
| October 2021 | MX$110.95 | MX$110.95 |
| September 2021 | MX$116.32 | MX$116.32 |
| August 2021 | MX$116.27 | MX$116.27 |
| July 2021 | MX$112.85 | MX$112.85 |
| June 2021 | MX$105.47 | MX$105.47 |
| May 2021 | MX$99.17 | MX$99.17 |
| April 2021 | MX$94.83 | MX$94.83 |
| March 2021 | MX$93.80 | MX$94.41 |
| February 2021 | MX$87.22 | MX$87.79 |
| January 2021 | MX$88.35 | MX$88.92 |
| December 2020 | MX$90.92 | MX$91.51 |
| November 2020 | MX$90.47 | MX$91.06 |
| October 2020 | MX$79.80 | MX$80.32 |
| September 2020 | MX$86.98 | MX$90.19 |
| August 2020 | MX$88.53 | MX$91.80 |
| July 2020 | MX$88.65 | MX$91.92 |
| June 2020 | MX$97.04 | MX$100.62 |
| May 2020 | MX$93.34 | MX$96.79 |
| April 2020 | MX$93.64 | MX$97.10 |
| March 2020 | MX$89.99 | MX$95.65 |
| February 2020 | MX$102.53 | MX$108.98 |
| January 2020 | MX$108.37 | MX$115.18 |
| December 2019 | MX$108.08 | MX$114.88 |
| November 2019 | MX$105.52 | MX$112.15 |
| October 2019 | MX$99.46 | MX$105.71 |
| September 2019 | MX$111.09 | MX$120.04 |
| August 2019 | MX$110.02 | MX$118.88 |
| July 2019 | MX$109.11 | MX$117.90 |
| June 2019 | MX$110.04 | MX$118.90 |
| May 2019 | MX$112.79 | MX$121.87 |
| April 2019 | MX$111.59 | MX$120.58 |
KOFUBL.MX
Price: MX$162.01
Forward Dividend Yield: 1.79%
Payout Ratio: 64.02%
Dividend Per Share: 2.90 MXN
Earnings Per Share: 9.06 MXN
P/E Ratio: 18.42
Exchange: MEX
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 296.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 16.90%