Kojamo Plc - Price History
Monthly price history for KOJAMO.HE (Kojamo Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €10.45 | €10.45 |
| March 2024 | €10.98 | €10.98 |
| February 2024 | €10.25 | €10.25 |
| January 2024 | €11.06 | €11.06 |
| December 2023 | €11.90 | €11.90 |
| November 2023 | €10.21 | €10.21 |
| October 2023 | €8.06 | €8.06 |
| September 2023 | €8.40 | €8.40 |
| August 2023 | €9.20 | €9.20 |
| July 2023 | €8.88 | €8.88 |
| June 2023 | €8.62 | €8.62 |
| May 2023 | €9.38 | €9.38 |
| April 2023 | €11.27 | €11.27 |
| March 2023 | €10.85 | €10.85 |
| February 2023 | €12.11 | €12.54 |
| January 2023 | €13.62 | €14.10 |
| December 2022 | €13.33 | €13.80 |
| November 2022 | €13.79 | €14.28 |
| October 2022 | €12.72 | €13.17 |
| September 2022 | €12.67 | €13.12 |
| August 2022 | €16.14 | €16.71 |
| July 2022 | €16.85 | €17.44 |
| June 2022 | €15.90 | €16.46 |
| May 2022 | €17.80 | €18.43 |
| April 2022 | €18.29 | €18.93 |
| March 2022 | €21.04 | €21.78 |
| February 2022 | €19.70 | €20.76 |
| January 2022 | €19.28 | €20.32 |
| December 2021 | €20.15 | €21.24 |
| November 2021 | €19.24 | €20.28 |
| October 2021 | €18.34 | €19.33 |
| September 2021 | €16.99 | €17.91 |
| August 2021 | €19.55 | €20.60 |
| July 2021 | €19.70 | €20.76 |
| June 2021 | €18.28 | €19.27 |
| May 2021 | €17.77 | €18.73 |
| April 2021 | €17.11 | €18.03 |
| March 2021 | €15.83 | €16.68 |
| February 2021 | €14.73 | €15.88 |
| January 2021 | €16.30 | €17.58 |
| December 2020 | €16.78 | €18.10 |
| November 2020 | €16.23 | €17.50 |
| October 2020 | €16.41 | €17.70 |
| September 2020 | €17.01 | €18.34 |
| August 2020 | €18.83 | €20.30 |
| July 2020 | €19.57 | €21.10 |
| June 2020 | €17.43 | €18.80 |
| May 2020 | €16.99 | €18.32 |
| April 2020 | €15.21 | €16.40 |
| March 2020 | €16.02 | €17.28 |
| February 2020 | €15.38 | €16.96 |
| January 2020 | €15.04 | €16.58 |
| December 2019 | €14.69 | €16.20 |
| November 2019 | €13.59 | €14.98 |
| October 2019 | €13.70 | €15.10 |
| September 2019 | €13.62 | €15.02 |
| August 2019 | €12.46 | €13.74 |
| July 2019 | €11.54 | €12.72 |
| June 2019 | €11.90 | €13.12 |
| May 2019 | €10.94 | €12.06 |
| April 2019 | €9.60 | €10.58 |
| March 2019 | €9.73 | €10.73 |
| February 2019 | €8.34 | €9.47 |
| January 2019 | €7.92 | €9 |
| December 2018 | €7.14 | €8.10 |
| November 2018 | €8.12 | €9.23 |
| October 2018 | €8.01 | €9.10 |
| September 2018 | €8.29 | €9.42 |
| August 2018 | €8.28 | €9.40 |
| July 2018 | €7.97 | €9.05 |
| June 2018 | €8.06 | €9.15 |
KOJAMO.HE
Price: €10.45
Forward Dividend Yield: 3.73%
Payout Ratio: -21.91%
Dividend Per Share: 0.39 EUR
Earnings Per Share: -0.36 EUR
P/E Ratio: -5.83
Exchange: HEL
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 4.43%