PT Koka Indonesia Tbk ( KOKA.JK) - Price History
Monthly price history for KOKA.JK (PT Koka Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR111 | IDR111 |
| May 2026 | IDR112 | IDR112 |
| April 2026 | IDR176 | IDR176 |
| March 2026 | IDR181 | IDR181 |
| February 2026 | IDR228 | IDR228 |
| January 2026 | IDR256 | IDR256 |
| December 2025 | IDR236 | IDR236 |
| November 2025 | IDR252 | IDR252 |
| October 2025 | IDR410 | IDR410 |
| September 2025 | IDR310 | IDR310 |
| August 2025 | IDR94 | IDR94 |
| July 2025 | IDR97 | IDR97 |
| June 2025 | IDR70 | IDR70 |
| May 2025 | IDR79 | IDR79 |
| April 2025 | IDR84 | IDR84 |
| March 2025 | IDR85 | IDR85 |
| February 2025 | IDR101 | IDR101 |
| January 2025 | IDR82 | IDR82 |
| December 2024 | IDR67 | IDR67 |
| November 2024 | IDR66 | IDR66 |
| October 2024 | IDR59 | IDR59 |
| September 2024 | IDR62 | IDR62 |
| August 2024 | IDR66 | IDR66 |
| July 2024 | IDR70 | IDR70 |
| June 2024 | IDR70 | IDR70 |
| May 2024 | IDR70 | IDR70 |
| April 2024 | IDR95 | IDR95 |
| March 2024 | IDR77 | IDR77 |
| February 2024 | IDR89 | IDR89 |
| January 2024 | IDR86 | IDR86 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR51 | IDR51 |
| October 2023 | IDR83 | IDR83 |
KOKA.JK
Price: IDR111
52 week price:
Exchange: JKT
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 578.0 billion