KOMAX N - Price History
Monthly price history for KOMN.SW (KOMAX N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF168.20 | CHF168.20 |
| April 2024 | CHF158.80 | CHF158.80 |
| March 2024 | CHF173.17 | CHF174.80 |
| February 2024 | CHF162.87 | CHF164.40 |
| January 2024 | CHF165.05 | CHF166.60 |
| December 2023 | CHF198.63 | CHF200.50 |
| November 2023 | CHF191.40 | CHF193.20 |
| October 2023 | CHF178.12 | CHF179.80 |
| September 2023 | CHF209.03 | CHF211 |
| August 2023 | CHF219.43 | CHF221.50 |
| July 2023 | CHF212 | CHF214 |
| June 2023 | CHF229.84 | CHF232 |
| May 2023 | CHF231.32 | CHF233.50 |
| April 2023 | CHF233.30 | CHF235.50 |
| March 2023 | CHF250.20 | CHF255.50 |
| February 2023 | CHF287.42 | CHF293.50 |
| January 2023 | CHF294.27 | CHF300.50 |
| December 2022 | CHF252.16 | CHF257.50 |
| November 2022 | CHF244.82 | CHF250 |
| October 2022 | CHF230.13 | CHF235 |
| September 2022 | CHF225.72 | CHF230.50 |
| August 2022 | CHF250.20 | CHF255.50 |
| July 2022 | CHF251.67 | CHF257 |
| June 2022 | CHF229.15 | CHF234 |
| May 2022 | CHF261.47 | CHF267 |
| April 2022 | CHF252.65 | CHF258 |
| March 2022 | CHF250.09 | CHF260 |
| February 2022 | CHF233.16 | CHF242.40 |
| January 2022 | CHF272.79 | CHF283.60 |
| December 2021 | CHF243.36 | CHF253 |
| November 2021 | CHF236.24 | CHF245.60 |
| October 2021 | CHF224.31 | CHF233.20 |
| September 2021 | CHF236.82 | CHF246.20 |
| August 2021 | CHF249.13 | CHF259 |
| July 2021 | CHF256.06 | CHF266.20 |
| June 2021 | CHF224.70 | CHF233.60 |
| May 2021 | CHF210.08 | CHF218.40 |
| April 2021 | CHF210.65 | CHF219 |
| March 2021 | CHF219.89 | CHF228.60 |
| February 2021 | CHF226.43 | CHF235.40 |
| January 2021 | CHF219.70 | CHF228.40 |
| December 2020 | CHF169.58 | CHF176.30 |
| November 2020 | CHF173.24 | CHF180.10 |
| October 2020 | CHF159.67 | CHF166 |
| September 2020 | CHF153.81 | CHF159.90 |
| August 2020 | CHF146.88 | CHF152.70 |
| July 2020 | CHF128.89 | CHF134 |
| June 2020 | CHF147.94 | CHF153.80 |
| May 2020 | CHF144.86 | CHF150.60 |
| April 2020 | CHF134.76 | CHF140.10 |
| March 2020 | CHF145.82 | CHF151.60 |
| February 2020 | CHF176.41 | CHF183.40 |
| January 2020 | CHF187.86 | CHF195.30 |
| December 2019 | CHF227.39 | CHF236.40 |
| November 2019 | CHF209.31 | CHF217.60 |
| October 2019 | CHF201.61 | CHF209.60 |
| September 2019 | CHF202 | CHF210 |
| August 2019 | CHF180.35 | CHF187.50 |
| July 2019 | CHF179.87 | CHF187 |
| June 2019 | CHF208.73 | CHF217 |
| May 2019 | CHF199.88 | CHF207.80 |
| April 2019 | CHF224.70 | CHF233.60 |
| March 2019 | CHF196 | CHF209.20 |
| February 2019 | CHF234.97 | CHF250.80 |
| January 2019 | CHF246.40 | CHF263 |
| December 2018 | CHF215.49 | CHF230 |
| November 2018 | CHF241.34 | CHF257.60 |
| October 2018 | CHF258.58 | CHF276 |
| September 2018 | CHF297 | CHF317 |
| August 2018 | CHF304.86 | CHF325.40 |
| July 2018 | CHF260.08 | CHF277.60 |
| June 2018 | CHF245.09 | CHF261.60 |
| May 2018 | CHF261.02 | CHF278.60 |
| April 2018 | CHF256.33 | CHF273.60 |
| March 2018 | CHF253.86 | CHF275.80 |
| February 2018 | CHF279.08 | CHF303.20 |
| January 2018 | CHF295.65 | CHF321.20 |
| December 2017 | CHF294.08 | CHF319.50 |
| November 2017 | CHF284.42 | CHF309 |
| October 2017 | CHF262.79 | CHF285.50 |
| September 2017 | CHF256.57 | CHF278.75 |
| August 2017 | CHF245.30 | CHF266.50 |
| July 2017 | CHF260.03 | CHF282.50 |
| June 2017 | CHF258.18 | CHF280.50 |
| May 2017 | CHF248.75 | CHF270.25 |
| April 2017 | CHF239.76 | CHF265.50 |
| March 2017 | CHF219.90 | CHF243.50 |
| February 2017 | CHF236.38 | CHF261.75 |
| January 2017 | CHF234.34 | CHF259.50 |
| December 2016 | CHF226.90 | CHF251.25 |
| November 2016 | CHF225.04 | CHF249.20 |
| October 2016 | CHF215.38 | CHF238.50 |
| September 2016 | CHF214.84 | CHF237.90 |
| August 2016 | CHF215.74 | CHF238.90 |
| July 2016 | CHF195.06 | CHF216 |
| June 2016 | CHF181.79 | CHF201.30 |
| May 2016 | CHF192.80 | CHF213.50 |
| April 2016 | CHF187.28 | CHF211.90 |
| March 2016 | CHF192.85 | CHF218.20 |
| February 2016 | CHF190.20 | CHF215.20 |
| January 2016 | CHF191.79 | CHF217 |
| December 2015 | CHF172.26 | CHF194.90 |
| November 2015 | CHF162.80 | CHF184.20 |
| October 2015 | CHF145.65 | CHF164.80 |
| September 2015 | CHF139.64 | CHF158 |
| August 2015 | CHF145.21 | CHF164.30 |
| July 2015 | CHF148.75 | CHF168.30 |
| June 2015 | CHF139.73 | CHF158.10 |
| May 2015 | CHF153.78 | CHF174 |
| April 2015 | CHF149.75 | CHF171.90 |
| March 2015 | CHF147.49 | CHF169.30 |
| February 2015 | CHF133.81 | CHF153.60 |
| January 2015 | CHF120.66 | CHF138.50 |
| December 2014 | CHF125.88 | CHF144.50 |
| November 2014 | CHF124.84 | CHF143.30 |
| October 2014 | CHF123.36 | CHF141.60 |
| September 2014 | CHF119.18 | CHF136.80 |
| August 2014 | CHF122.14 | CHF140.20 |
| July 2014 | CHF121.96 | CHF140 |
| June 2014 | CHF129.02 | CHF148.10 |
| May 2014 | CHF125.88 | CHF144.50 |
| April 2014 | CHF114.71 | CHF136.20 |
| March 2014 | CHF113.44 | CHF134.70 |
| February 2014 | CHF117.06 | CHF139 |
| January 2014 | CHF119.76 | CHF142.20 |
| December 2013 | CHF113.95 | CHF135.30 |
| November 2013 | CHF115.46 | CHF137.10 |
| October 2013 | CHF104.43 | CHF124 |
| September 2013 | CHF104.77 | CHF124.40 |
| August 2013 | CHF106.45 | CHF126.40 |
| July 2013 | CHF82.74 | CHF98.25 |
| June 2013 | CHF78.74 | CHF93.50 |
| May 2013 | CHF79.33 | CHF94.20 |
| April 2013 | CHF82.45 | CHF99.90 |
| March 2013 | CHF74.69 | CHF90.50 |
| February 2013 | CHF67.18 | CHF81.40 |
| January 2013 | CHF68.87 | CHF83.45 |
| December 2012 | CHF58.60 | CHF71 |
| November 2012 | CHF53.23 | CHF64.50 |
| October 2012 | CHF55.67 | CHF67.45 |
| September 2012 | CHF58.22 | CHF70.55 |
| August 2012 | CHF57.15 | CHF69.25 |
| July 2012 | CHF59.83 | CHF72.50 |
| June 2012 | CHF59.26 | CHF71.80 |
| May 2012 | CHF64.87 | CHF78.60 |
| April 2012 | CHF72.75 | CHF92.25 |
| March 2012 | CHF74.72 | CHF94.75 |
| February 2012 | CHF68.18 | CHF86.45 |
| January 2012 | CHF69 | CHF87.50 |
| December 2011 | CHF54.22 | CHF68.75 |
| November 2011 | CHF52.56 | CHF66.65 |
| October 2011 | CHF53.63 | CHF68 |
| September 2011 | CHF50.47 | CHF64 |
| August 2011 | CHF56.39 | CHF71.50 |
| July 2011 | CHF73.34 | CHF93 |
| June 2011 | CHF77.48 | CHF98.25 |
| May 2011 | CHF83.36 | CHF105.70 |
| April 2011 | CHF83.40 | CHF107.70 |
| March 2011 | CHF82.47 | CHF106.50 |
| February 2011 | CHF89.20 | CHF115.20 |
| January 2011 | CHF83.40 | CHF107.70 |
| December 2010 | CHF78.98 | CHF102 |
| November 2010 | CHF74.14 | CHF95.75 |
| October 2010 | CHF70.81 | CHF91.45 |
| September 2010 | CHF66.28 | CHF85.60 |
| August 2010 | CHF64.66 | CHF83.50 |
| July 2010 | CHF69.69 | CHF90 |
| June 2010 | CHF64.89 | CHF83.80 |
| May 2010 | CHF61.56 | CHF79.50 |
| April 2010 | CHF66.98 | CHF86.50 |
| March 2010 | CHF69.81 | CHF90.15 |
| February 2010 | CHF61.87 | CHF79.90 |
| January 2010 | CHF64.97 | CHF83.90 |
| December 2009 | CHF55.75 | CHF72 |
| November 2009 | CHF58.85 | CHF76 |
| October 2009 | CHF59.62 | CHF77 |
| September 2009 | CHF60.01 | CHF77.50 |
| August 2009 | CHF46.77 | CHF60.40 |
| July 2009 | CHF46.96 | CHF60.65 |
| June 2009 | CHF43.52 | CHF56.20 |
| May 2009 | CHF46.46 | CHF60 |
| April 2009 | CHF42.64 | CHF57 |
| March 2009 | CHF35.09 | CHF46.90 |
| February 2009 | CHF31.42 | CHF42 |
| January 2009 | CHF41.11 | CHF54.95 |
| December 2008 | CHF40.33 | CHF53.90 |
| November 2008 | CHF44.52 | CHF59.50 |
| October 2008 | CHF56.11 | CHF75 |
| September 2008 | CHF93.44 | CHF124.90 |
| August 2008 | CHF100.85 | CHF134.80 |
| July 2008 | CHF106.01 | CHF141.70 |
| June 2008 | CHF102.12 | CHF136.50 |
| May 2008 | CHF118.51 | CHF158.40 |
| April 2008 | CHF112.65 | CHF154 |
| March 2008 | CHF113.38 | CHF155 |
| February 2008 | CHF108.48 | CHF148.30 |
| January 2008 | CHF103.87 | CHF142 |
| December 2007 | CHF132.40 | CHF181 |
| November 2007 | CHF130.20 | CHF178 |
| October 2007 | CHF153.61 | CHF210 |
| September 2007 | CHF142.64 | CHF195 |
| August 2007 | CHF133.93 | CHF183.10 |
| July 2007 | CHF150.34 | CHF209 |
| June 2007 | CHF148.90 | CHF207 |
| May 2007 | CHF153.80 | CHF213.80 |
| April 2007 | CHF140.99 | CHF196 |
| March 2007 | CHF127.97 | CHF177.90 |
| February 2007 | CHF112.94 | CHF157 |
| January 2007 | CHF120.49 | CHF167.50 |
| December 2006 | CHF109.56 | CHF152.30 |
| November 2006 | CHF106.03 | CHF147.40 |
| October 2006 | CHF98.91 | CHF137.50 |
| September 2006 | CHF89.56 | CHF124.50 |
| August 2006 | CHF88.55 | CHF123.10 |
| July 2006 | CHF76.18 | CHF105.90 |
| June 2006 | CHF76.86 | CHF108.90 |
| May 2006 | CHF76.58 | CHF108.50 |
| April 2006 | CHF90.76 | CHF128.60 |
| March 2006 | CHF86.74 | CHF122.90 |
| February 2006 | CHF79.40 | CHF112.50 |
| January 2006 | CHF76.93 | CHF109 |
| December 2005 | CHF67.97 | CHF96.30 |
| November 2005 | CHF67.75 | CHF96 |
| October 2005 | CHF69.87 | CHF99 |
| September 2005 | CHF76.22 | CHF108 |
| August 2005 | CHF71.50 | CHF101.30 |
| July 2005 | CHF70.57 | CHF102 |
| June 2005 | CHF67.80 | CHF98 |
| May 2005 | CHF66.07 | CHF95.50 |
| April 2005 | CHF65.72 | CHF95 |
| March 2005 | CHF70.57 | CHF102 |
| February 2005 | CHF72.30 | CHF104.50 |
| January 2005 | CHF70.29 | CHF101.60 |
| December 2004 | CHF77.76 | CHF112.40 |
| November 2004 | CHF67.76 | CHF97.95 |
| October 2004 | CHF62.26 | CHF90 |
| September 2004 | CHF60.88 | CHF88 |
| August 2004 | CHF60.88 | CHF88 |
| July 2004 | CHF66.38 | CHF95.95 |
| June 2004 | CHF64.67 | CHF95 |
| May 2004 | CHF62.60 | CHF91.95 |
| April 2004 | CHF65.36 | CHF96 |
| March 2004 | CHF58.55 | CHF86 |
| February 2004 | CHF61.61 | CHF90.50 |
| January 2004 | CHF62.12 | CHF91.25 |
| December 2003 | CHF59.26 | CHF87.05 |
| November 2003 | CHF60.08 | CHF88.25 |
| October 2003 | CHF57.87 | CHF85 |
| September 2003 | CHF55.82 | CHF82 |
| August 2003 | CHF53.10 | CHF78 |
| July 2003 | CHF43.23 | CHF64.50 |
| June 2003 | CHF42.19 | CHF62.95 |
| May 2003 | CHF43.56 | CHF65 |
| April 2003 | CHF38 | CHF56.70 |
| March 2003 | CHF28.12 | CHF41.95 |
| February 2003 | CHF26.81 | CHF40 |
| January 2003 | CHF29.32 | CHF43.75 |
| December 2002 | CHF30.90 | CHF46.10 |
| November 2002 | CHF34.52 | CHF51.50 |
| October 2002 | CHF26.81 | CHF40 |
| September 2002 | CHF36.86 | CHF55 |
| August 2002 | CHF46.92 | CHF70 |
| July 2002 | CHF53.55 | CHF79.90 |
| June 2002 | CHF56.30 | CHF84 |
| May 2002 | CHF59.48 | CHF88.75 |
| April 2002 | CHF58 | CHF87.50 |
| March 2002 | CHF56.01 | CHF84.50 |
| February 2002 | CHF52.36 | CHF79 |
| January 2002 | CHF58.33 | CHF88 |
| December 2001 | CHF58.33 | CHF88 |
| November 2001 | CHF58.33 | CHF88 |
| October 2001 | CHF47.72 | CHF72 |
| September 2001 | CHF44.71 | CHF67.45 |
| August 2001 | CHF74.23 | CHF112 |
| July 2001 | CHF86.99 | CHF131.25 |
| June 2001 | CHF93.46 | CHF141 |
| May 2001 | CHF97.76 | CHF147.50 |
| April 2001 | CHF94.92 | CHF145 |
| March 2001 | CHF90.99 | CHF139 |
| February 2001 | CHF95.74 | CHF146.25 |
| January 2001 | CHF105.40 | CHF161 |
| December 2000 | CHF105.40 | CHF161 |
| November 2000 | CHF105.40 | CHF161 |
| October 2000 | CHF91.65 | CHF140 |
| September 2000 | CHF99.50 | CHF152 |
| August 2000 | CHF101.47 | CHF155 |
| July 2000 | CHF91.65 | CHF140 |
| June 2000 | CHF85.10 | CHF130 |
| May 2000 | CHF81.83 | CHF125 |
| April 2000 | CHF80.86 | CHF1,250 |
| March 2000 | CHF81.19 | CHF1,255 |
| February 2000 | CHF83.77 | CHF1,295 |
| January 2000 | CHF84.10 | CHF1,300 |
| December 1999 | CHF68.57 | CHF1,060 |
| November 1999 | CHF66.31 | CHF1,025 |
| October 1999 | CHF56.28 | CHF870 |
| September 1999 | CHF53.05 | CHF820 |
| August 1999 | CHF54.66 | CHF845 |
| July 1999 | CHF47.87 | CHF740 |
| June 1999 | CHF44.64 | CHF690 |
| May 1999 | CHF45.15 | CHF698 |
| April 1999 | CHF45.51 | CHF715 |
| March 1999 | CHF40.61 | CHF638 |
| February 1999 | CHF41.37 | CHF650 |
| January 1999 | CHF39.46 | CHF620 |
| December 1998 | CHF43.92 | CHF690 |
| November 1998 | CHF44.68 | CHF702 |
| October 1998 | CHF40.10 | CHF630 |
| September 1998 | CHF38.19 | CHF600 |
| August 1998 | CHF44.56 | CHF700 |
| July 1998 | CHF49.65 | CHF780 |
| June 1998 | CHF47.10 | CHF740 |
| May 1998 | CHF50.98 | CHF809 |
| April 1998 | CHF50.73 | CHF805 |
| March 1998 | CHF46.95 | CHF745 |
| February 1998 | CHF36.55 | CHF580 |
| January 1998 | CHF33.40 | CHF530 |
| December 1997 | CHF32.77 | CHF520 |
| November 1997 | CHF30.47 | CHF483.50 |
| October 1997 | CHF30.44 | CHF483 |
| September 1997 | CHF34.66 | CHF550 |
| August 1997 | CHF31.38 | CHF498 |
| July 1997 | CHF31.51 | CHF500 |
| June 1997 | CHF34.03 | CHF540 |
KOMN.SW
Price: CHF168.20
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 17.58%
Payout Ratio Range:
Dividend Per Share: 1.50 CHF
Earnings Per Share: 8.53 CHF
P/E Ratio: 18.90
Exchange: EBS
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 824.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3