PT Perdana Bangun Pusaka Tbk ( KONI.JK) - Price History
Monthly price history for KONI.JK (PT Perdana Bangun Pusaka Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR2,440 | IDR2,440 |
| June 2026 | IDR2,440 | IDR2,440 |
| May 2026 | IDR2,420 | IDR2,420 |
| April 2026 | IDR2,530 | IDR2,530 |
| March 2026 | IDR1,445 | IDR1,445 |
| February 2026 | IDR1,830 | IDR1,830 |
| January 2026 | IDR1,830 | IDR1,830 |
| December 2025 | IDR2,080 | IDR2,080 |
| November 2025 | IDR2,200 | IDR2,200 |
| October 2025 | IDR3,780 | IDR3,780 |
| September 2025 | IDR1,850 | IDR1,850 |
| August 2025 | IDR2,430 | IDR2,430 |
| July 2025 | IDR1,240 | IDR1,240 |
| June 2025 | IDR1,270 | IDR1,270 |
| May 2025 | IDR1,400 | IDR1,400 |
| April 2025 | IDR1,310 | IDR1,310 |
| March 2025 | IDR1,280 | IDR1,280 |
| February 2025 | IDR1,220 | IDR1,220 |
| January 2025 | IDR1,305 | IDR1,305 |
| December 2024 | IDR1,500 | IDR1,500 |
| November 2024 | IDR1,600 | IDR1,600 |
| October 2024 | IDR1,085 | IDR1,085 |
| September 2024 | IDR900 | IDR900 |
| August 2024 | IDR1,050 | IDR1,050 |
| July 2024 | IDR865 | IDR865 |
| June 2024 | IDR950 | IDR950 |
| May 2024 | IDR910 | IDR910 |
| April 2024 | IDR1,070 | IDR1,070 |
| March 2024 | IDR1,030 | IDR1,030 |
| February 2024 | IDR1,100 | IDR1,100 |
| January 2024 | IDR985 | IDR985 |
| December 2023 | IDR1,015 | IDR1,015 |
| November 2023 | IDR1,220 | IDR1,220 |
| October 2023 | IDR1,290 | IDR1,290 |
| September 2023 | IDR1,395 | IDR1,395 |
| August 2023 | IDR1,540 | IDR1,540 |
| July 2023 | IDR1,645 | IDR1,645 |
| June 2023 | IDR1,095 | IDR1,095 |
| May 2023 | IDR1,135 | IDR1,135 |
| April 2023 | IDR1,345 | IDR1,345 |
| March 2023 | IDR1,935 | IDR1,935 |
| February 2023 | IDR2,960 | IDR2,960 |
| January 2023 | IDR2,020 | IDR2,020 |
| December 2022 | IDR3,040 | IDR3,040 |
| November 2022 | IDR2,640 | IDR2,640 |
| October 2022 | IDR2,080 | IDR2,080 |
| September 2022 | IDR1,750 | IDR1,750 |
| August 2022 | IDR1,430 | IDR1,430 |
| July 2022 | IDR1,685 | IDR1,685 |
| June 2022 | IDR1,485 | IDR1,485 |
| May 2022 | IDR1,860 | IDR1,860 |
| April 2022 | IDR1,860 | IDR1,860 |
| March 2022 | IDR1,715 | IDR1,715 |
| February 2022 | IDR2,380 | IDR2,380 |
| January 2022 | IDR4,310 | IDR4,310 |
| December 2021 | IDR990 | IDR990 |
| November 2021 | IDR840 | IDR840 |
| October 2021 | IDR965 | IDR965 |
| September 2021 | IDR875 | IDR875 |
| August 2021 | IDR980 | IDR980 |
| July 2021 | IDR985 | IDR985 |
| June 2021 | IDR1,115 | IDR1,115 |
| May 2021 | IDR1,565 | IDR1,565 |
| April 2021 | IDR1,975 | IDR1,975 |
| March 2021 | IDR270 | IDR270 |
| February 2021 | IDR260 | IDR260 |
| January 2021 | IDR300 | IDR300 |
| December 2020 | IDR476 | IDR476 |
| November 2020 | IDR470 | IDR470 |
| October 2020 | IDR480 | IDR480 |
| September 2020 | IDR490 | IDR490 |
| August 2020 | IDR492 | IDR492 |
| July 2020 | IDR484 | IDR484 |
| June 2020 | IDR550 | IDR550 |
| May 2020 | IDR428 | IDR428 |
| April 2020 | IDR428 | IDR428 |
| March 2020 | IDR494 | IDR494 |
| February 2020 | IDR600 | IDR600 |
| January 2020 | IDR600 | IDR600 |
| December 2019 | IDR630 | IDR630 |
| November 2019 | IDR740 | IDR740 |
| October 2019 | IDR610 | IDR610 |
| September 2019 | IDR840 | IDR840 |
| August 2019 | IDR580 | IDR580 |
| July 2019 | IDR386 | IDR386 |
| June 2019 | IDR330 | IDR330 |
| May 2019 | IDR360 | IDR360 |
| April 2019 | IDR214 | IDR214 |
| March 2019 | IDR320 | IDR320 |
| February 2019 | IDR342 | IDR342 |
| January 2019 | IDR268 | IDR268 |
| December 2018 | IDR480 | IDR480 |
| November 2018 | IDR300 | IDR300 |
| October 2018 | IDR184 | IDR184 |
| September 2018 | IDR220 | IDR220 |
| August 2018 | IDR254 | IDR254 |
| July 2018 | IDR344 | IDR344 |
| June 2018 | IDR230 | IDR230 |
| May 2018 | IDR224 | IDR224 |
| April 2018 | IDR324 | IDR324 |
| March 2018 | IDR350 | IDR350 |
| February 2018 | IDR348 | IDR348 |
| January 2018 | IDR352 | IDR352 |
| December 2017 | IDR338 | IDR338 |
| November 2017 | IDR340 | IDR340 |
| October 2017 | IDR720 | IDR720 |
| September 2017 | IDR730 | IDR730 |
| August 2017 | IDR730 | IDR730 |
| July 2017 | IDR750 | IDR750 |
| June 2017 | IDR725 | IDR725 |
| May 2017 | IDR745 | IDR745 |
| April 2017 | IDR745 | IDR745 |
| March 2017 | IDR615 | IDR615 |
| February 2017 | IDR575 | IDR575 |
| January 2017 | IDR480 | IDR480 |
| December 2016 | IDR460 | IDR460 |
| November 2016 | IDR460 | IDR460 |
| October 2016 | IDR474 | IDR474 |
| September 2016 | IDR474 | IDR474 |
| August 2016 | IDR480 | IDR480 |
| July 2016 | IDR430 | IDR430 |
| June 2016 | IDR320 | IDR320 |
| May 2016 | IDR260 | IDR260 |
| April 2016 | IDR205 | IDR205 |
| March 2016 | IDR182 | IDR182 |
| February 2016 | IDR241 | IDR241 |
| January 2016 | IDR130 | IDR260 |
| December 2015 | IDR140 | IDR280 |
| November 2015 | IDR165 | IDR330 |
| October 2015 | IDR165 | IDR330 |
| September 2015 | IDR165 | IDR330 |
| August 2015 | IDR165 | IDR330 |
| July 2015 | IDR164.50 | IDR329 |
| June 2015 | IDR164.50 | IDR329 |
| May 2015 | IDR164.50 | IDR329 |
| April 2015 | IDR165 | IDR330 |
| March 2015 | IDR165 | IDR330 |
| February 2015 | IDR165 | IDR330 |
| January 2015 | IDR165 | IDR330 |
| December 2014 | IDR165 | IDR330 |
| November 2014 | IDR165 | IDR330 |
| October 2014 | IDR164.50 | IDR329 |
| September 2014 | IDR110.50 | IDR221 |
| August 2014 | IDR137.50 | IDR275 |
| July 2014 | IDR137.50 | IDR275 |
| June 2014 | IDR127.50 | IDR255 |
| May 2014 | IDR136 | IDR272 |
| April 2014 | IDR125 | IDR250 |
| March 2014 | IDR125 | IDR250 |
| February 2014 | IDR125 | IDR250 |
| January 2014 | IDR160 | IDR320 |
| December 2013 | IDR170 | IDR340 |
| November 2013 | IDR225 | IDR450 |
| October 2013 | IDR237.50 | IDR475 |
| September 2013 | IDR237.50 | IDR475 |
| August 2013 | IDR237.50 | IDR475 |
| July 2013 | IDR237.50 | IDR475 |
| June 2013 | IDR237.50 | IDR475 |
| May 2013 | IDR237.50 | IDR475 |
| April 2013 | IDR190 | IDR380 |
| March 2013 | IDR187.50 | IDR375 |
| February 2013 | IDR120 | IDR240 |
| January 2013 | IDR120 | IDR240 |
| December 2012 | IDR125 | IDR250 |
| November 2012 | IDR115 | IDR230 |
| October 2012 | IDR117.50 | IDR235 |
| September 2012 | IDR117.50 | IDR235 |
| August 2012 | IDR117.50 | IDR235 |
| July 2012 | IDR117.50 | IDR235 |
| June 2012 | IDR145 | IDR290 |
| May 2012 | IDR145 | IDR290 |
| April 2012 | IDR187.50 | IDR375 |
| March 2012 | IDR147.50 | IDR295 |
| February 2012 | IDR157.50 | IDR315 |
| January 2012 | IDR125 | IDR250 |
| December 2011 | IDR90 | IDR180 |
| November 2011 | IDR100 | IDR200 |
| October 2011 | IDR93 | IDR186 |
| September 2011 | IDR97.50 | IDR195 |
| August 2011 | IDR110 | IDR220 |
| July 2011 | IDR135 | IDR270 |
| June 2011 | IDR100 | IDR200 |
| May 2011 | IDR87.50 | IDR175 |
| April 2011 | IDR60 | IDR120 |
| March 2011 | IDR60 | IDR120 |
| February 2011 | IDR60 | IDR120 |
| January 2011 | IDR60 | IDR120 |
| December 2010 | IDR50 | IDR100 |
| November 2010 | IDR45.50 | IDR91 |
| October 2010 | IDR45.50 | IDR91 |
| September 2010 | IDR45.50 | IDR91 |
| August 2010 | IDR45.50 | IDR91 |
| July 2010 | IDR45.50 | IDR91 |
| June 2010 | IDR34 | IDR68 |
| May 2010 | IDR27.50 | IDR55 |
| April 2010 | IDR37.50 | IDR75 |
| March 2010 | IDR37.50 | IDR75 |
| February 2010 | IDR37.50 | IDR75 |
| January 2010 | IDR37.50 | IDR75 |
| December 2009 | IDR37 | IDR74 |
| November 2009 | IDR37 | IDR74 |
| October 2009 | IDR38.50 | IDR77 |
| September 2009 | IDR41 | IDR82 |
| August 2009 | IDR41 | IDR82 |
| July 2009 | IDR41 | IDR82 |
| June 2009 | IDR41 | IDR82 |
| May 2009 | IDR30.50 | IDR61 |
| April 2009 | IDR46 | IDR92 |
| March 2009 | IDR46 | IDR92 |
| February 2009 | IDR46 | IDR92 |
| January 2009 | IDR46 | IDR92 |
| December 2008 | IDR46 | IDR92 |
| November 2008 | IDR46 | IDR92 |
| October 2008 | IDR46 | IDR92 |
| September 2008 | IDR46 | IDR92 |
| August 2008 | IDR46 | IDR92 |
| July 2008 | IDR70 | IDR140 |
| June 2008 | IDR70 | IDR140 |
| May 2008 | IDR70 | IDR140 |
| April 2008 | IDR70 | IDR140 |
| March 2008 | IDR70 | IDR140 |
| February 2008 | IDR70 | IDR140 |
| January 2008 | IDR105 | IDR210 |
| December 2007 | IDR105 | IDR210 |
| November 2007 | IDR105 | IDR210 |
| October 2007 | IDR105 | IDR210 |
| September 2007 | IDR105 | IDR210 |
| August 2007 | IDR105 | IDR210 |
| July 2007 | IDR105 | IDR210 |
| June 2007 | IDR72.50 | IDR145 |
| May 2007 | IDR65 | IDR130 |
| April 2007 | IDR65 | IDR130 |
| March 2007 | IDR65 | IDR130 |
| February 2007 | IDR65 | IDR130 |
| January 2007 | IDR65 | IDR130 |
| December 2006 | IDR65 | IDR130 |
| November 2006 | IDR65 | IDR130 |
| October 2006 | IDR65 | IDR130 |
| September 2006 | IDR65 | IDR130 |
| August 2006 | IDR65 | IDR130 |
| July 2006 | IDR65 | IDR130 |
| June 2006 | IDR65 | IDR130 |
| May 2006 | IDR65 | IDR130 |
| April 2006 | IDR65 | IDR130 |
| March 2006 | IDR65 | IDR130 |
| February 2006 | IDR65 | IDR130 |
| January 2006 | IDR65 | IDR130 |
| December 2005 | IDR65 | IDR130 |
| November 2005 | IDR65 | IDR130 |
| October 2005 | IDR65 | IDR130 |
| September 2005 | IDR65 | IDR130 |
| August 2005 | IDR65 | IDR130 |
| July 2005 | IDR55 | IDR110 |
| June 2005 | IDR137.50 | IDR275 |
| May 2005 | IDR137.50 | IDR275 |
| April 2005 | IDR137.50 | IDR275 |
| March 2005 | IDR137.50 | IDR275 |
| February 2005 | IDR137.50 | IDR275 |
| January 2005 | IDR137.50 | IDR275 |
| December 2004 | IDR137.50 | IDR275 |
| November 2004 | IDR137.50 | IDR275 |
| October 2004 | IDR132.50 | IDR265 |
| September 2004 | IDR137.50 | IDR275 |
| August 2004 | IDR132.50 | IDR265 |
| July 2004 | IDR132.50 | IDR265 |
| June 2004 | IDR132.50 | IDR265 |
| May 2004 | IDR132.50 | IDR265 |
| April 2004 | IDR132.50 | IDR265 |
| March 2004 | IDR132.50 | IDR265 |
| February 2004 | IDR132.50 | IDR265 |
| January 2004 | IDR132.50 | IDR265 |
| December 2003 | IDR132.50 | IDR265 |
| November 2003 | IDR132.50 | IDR265 |
| October 2003 | IDR132.50 | IDR265 |
| September 2003 | IDR132.50 | IDR265 |
| August 2003 | IDR132.50 | IDR265 |
| July 2003 | IDR132.50 | IDR265 |
| June 2003 | IDR150 | IDR300 |
| May 2003 | IDR150 | IDR300 |
| April 2003 | IDR132.50 | IDR265 |
| March 2003 | IDR132.50 | IDR265 |
| February 2003 | IDR140 | IDR280 |
| January 2003 | IDR150 | IDR300 |
| December 2002 | IDR132.50 | IDR265 |
| November 2002 | IDR132.50 | IDR265 |
| October 2002 | IDR132.50 | IDR265 |
| September 2002 | IDR135 | IDR270 |
| August 2002 | IDR135 | IDR270 |
| July 2002 | IDR135 | IDR270 |
| June 2002 | IDR135 | IDR270 |
| May 2002 | IDR130 | IDR260 |
| April 2002 | IDR130 | IDR260 |
| March 2002 | IDR132.50 | IDR265 |
| February 2002 | IDR100 | IDR200 |
| January 2002 | IDR530 | IDR1,060 |
| December 2001 | IDR580 | IDR1,160 |
| November 2001 | IDR700 | IDR1,400 |
| May 2001 | IDR700 | IDR1,400 |
| January 2001 | IDR750 | IDR1,500 |
| December 2000 | IDR1,000 | IDR2,000 |
| October 2000 | IDR750 | IDR1,500 |
| September 2000 | IDR710 | IDR1,420 |
| August 2000 | IDR1,000 | IDR2,000 |
| July 2000 | IDR1,120 | IDR2,240 |
| June 2000 | IDR1,000 | IDR2,000 |
| May 2000 | IDR1,200 | IDR2,400 |
| April 2000 | IDR1,200 | IDR2,400 |
| March 2000 | IDR1,500 | IDR3,000 |
| February 2000 | IDR1,450 | IDR2,900 |
| January 2000 | IDR1,500 | IDR3,000 |
| December 1999 | IDR1,500 | IDR3,000 |
| November 1999 | IDR1,350 | IDR2,700 |
| October 1999 | IDR1,050 | IDR2,100 |
| September 1999 | IDR700 | IDR1,400 |
| August 1999 | IDR900 | IDR1,800 |
| July 1999 | IDR1,400 | IDR2,800 |
| June 1999 | IDR1,200 | IDR2,400 |
| May 1999 | IDR700 | IDR1,400 |
| April 1999 | IDR300 | IDR600 |
| March 1999 | IDR500 | IDR1,000 |
| February 1999 | IDR500 | IDR1,000 |
| January 1999 | IDR450 | IDR900 |
| December 1998 | IDR550 | IDR1,100 |
| November 1998 | IDR450 | IDR900 |
| October 1998 | IDR350 | IDR700 |
| September 1998 | IDR300 | IDR600 |
| August 1998 | IDR300 | IDR600 |
| July 1998 | IDR200 | IDR400 |
| June 1998 | IDR200 | IDR400 |
| May 1998 | IDR400 | IDR800 |
| April 1998 | IDR550 | IDR1,100 |
| March 1998 | IDR850 | IDR1,700 |
| February 1998 | IDR400 | IDR800 |
| January 1998 | IDR300 | IDR600 |
| December 1997 | IDR350 | IDR700 |
| November 1997 | IDR450 | IDR900 |
| October 1997 | IDR650 | IDR1,300 |
| September 1997 | IDR800 | IDR1,600 |
| August 1997 | IDR800 | IDR1,600 |
| July 1997 | IDR1,350 | IDR2,700 |
| June 1997 | IDR1,600 | IDR3,200 |
| May 1997 | IDR1,350 | IDR2,700 |
| April 1997 | IDR1,150 | IDR2,300 |
| March 1997 | IDR1,250 | IDR2,500 |
| February 1997 | IDR1,350 | IDR2,700 |
| January 1997 | IDR1,300 | IDR2,600 |
| December 1996 | IDR1,350 | IDR2,700 |
| November 1996 | IDR1,400 | IDR2,800 |
| October 1996 | IDR1,450 | IDR2,900 |
| September 1996 | IDR1,350 | IDR2,700 |
| August 1996 | IDR1,350 | IDR2,700 |
| July 1996 | IDR1,500 | IDR3,000 |
| June 1996 | IDR1,200 | IDR2,400 |
| May 1996 | IDR1,250 | IDR2,500 |
| April 1996 | IDR1,200 | IDR2,400 |
| March 1996 | IDR1,300 | IDR2,600 |
| February 1996 | IDR1,100 | IDR2,200 |
| January 1996 | IDR1,050 | IDR2,100 |
| December 1995 | IDR900 | IDR1,800 |
KONI.JK
Price: IDR2,440
52 week price:
Earnings Per Share: 52.26 IDR
P/E Ratio: 29.66
Exchange: JKT
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 483.6 billion