KOSÉ Corporation ( KOSCF) - Price History
Stock symbol KOSCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KOSCF (KOSÉ Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $71 | $71 |
| December 2023 | $71 | $71 |
| November 2023 | $70.96 | $70.96 |
| October 2023 | $70.75 | $70.75 |
| September 2023 | $77.46 | $77.46 |
| August 2023 | $82.88 | $82.88 |
| July 2023 | $99 | $99 |
| June 2023 | $99 | $99 |
| May 2023 | $37.56 | $118.87 |
| April 2023 | $37.88 | $119.88 |
| March 2023 | $35.96 | $113.80 |
| February 2023 | $35.96 | $113.80 |
| January 2023 | $32.14 | $101.72 |
| December 2022 | $29.01 | $91.82 |
| November 2022 | $6.89 | $91.82 |
| October 2022 | $6.89 | $91.82 |
| September 2022 | $6.89 | $91.82 |
| August 2022 | $6.89 | $91.82 |
| July 2022 | $6.45 | $85.95 |
| June 2022 | $6.66 | $88.76 |
| May 2022 | $1.55 | $97.80 |
| April 2022 | $1.55 | $97.80 |
| March 2022 | $1.68 | $105.70 |
| February 2022 | $1.76 | $111 |
| January 2022 | $1.87 | $118 |
| December 2021 | $1.87 | $118 |
| November 2021 | $1.30 | $167 |
| October 2021 | $1.30 | $167 |
| September 2021 | $1.30 | $167 |
| August 2021 | $0.83 | $167 |
| July 2021 | $0.83 | $167 |
| June 2021 | $0.83 | $167 |
| May 2021 | $0.74 | $147.58 |
| April 2021 | $0.74 | $147.58 |
| March 2021 | $0.73 | $146.04 |
| February 2021 | $0.46 | $155 |
| January 2021 | $0.46 | $155 |
| December 2020 | $0.45 | $151.70 |
| November 2020 | $0.46 | $155.99 |
| October 2020 | $0.42 | $142.28 |
| September 2020 | $0.36 | $120.60 |
| August 2020 | $0.16 | $107 |
| July 2020 | $0.16 | $106.50 |
| June 2020 | $0.20 | $134.22 |
| May 2020 | $0.17 | $117 |
| April 2020 | $0.19 | $128 |
| March 2020 | $0.19 | $130 |
| February 2020 | $0.02 | $122 |
| January 2020 | $0.02 | $128 |
| December 2019 | $0.02 | $145 |
| November 2019 | $0.02 | $159.75 |
| October 2019 | $0.02 | $168 |
| September 2019 | $0.02 | $168 |
| August 2019 | $0.01 | $167.50 |
| July 2019 | $0.01 | $177.50 |
| June 2019 | $0.01 | $168.50 |
| May 2019 | $0.01 | $155.75 |
| April 2019 | $0.01 | $184 |