PT DMS Propertindo Tbk ( KOTA.JK) - Price History
Monthly price history for KOTA.JK (PT DMS Propertindo Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR96 | IDR96 |
| May 2026 | IDR110 | IDR110 |
| April 2026 | IDR149 | IDR149 |
| March 2026 | IDR57 | IDR57 |
| February 2026 | IDR72 | IDR72 |
| January 2026 | IDR58 | IDR58 |
| December 2025 | IDR58 | IDR58 |
| November 2025 | IDR36 | IDR36 |
| October 2025 | IDR34 | IDR34 |
| September 2025 | IDR33 | IDR33 |
| August 2025 | IDR25 | IDR25 |
| July 2025 | IDR16 | IDR16 |
| June 2025 | IDR19 | IDR19 |
| May 2025 | IDR11 | IDR11 |
| April 2025 | IDR8 | IDR8 |
| March 2025 | IDR8 | IDR8 |
| February 2025 | IDR8 | IDR8 |
| January 2025 | IDR8 | IDR8 |
| December 2024 | IDR10 | IDR10 |
| November 2024 | IDR9 | IDR9 |
| October 2024 | IDR10 | IDR10 |
| September 2024 | IDR10 | IDR10 |
| August 2024 | IDR12 | IDR12 |
| July 2024 | IDR10 | IDR10 |
| June 2024 | IDR10 | IDR10 |
| May 2024 | IDR14 | IDR14 |
| April 2024 | IDR9 | IDR9 |
| March 2024 | IDR34 | IDR34 |
| February 2024 | IDR50 | IDR50 |
| January 2024 | IDR50 | IDR50 |
| December 2023 | IDR50 | IDR50 |
| November 2023 | IDR50 | IDR50 |
| October 2023 | IDR50 | IDR50 |
| September 2023 | IDR50 | IDR50 |
| August 2023 | IDR50 | IDR50 |
| July 2023 | IDR50 | IDR50 |
| June 2023 | IDR50 | IDR50 |
| May 2023 | IDR50 | IDR50 |
| April 2023 | IDR50 | IDR50 |
| March 2023 | IDR50 | IDR50 |
| February 2023 | IDR50 | IDR50 |
| January 2023 | IDR50 | IDR50 |
| December 2022 | IDR50 | IDR50 |
| November 2022 | IDR50 | IDR50 |
| October 2022 | IDR50 | IDR50 |
| September 2022 | IDR50 | IDR50 |
| August 2022 | IDR50 | IDR50 |
| July 2022 | IDR50 | IDR50 |
| June 2022 | IDR50 | IDR50 |
| May 2022 | IDR50 | IDR50 |
| April 2022 | IDR50 | IDR50 |
| March 2022 | IDR50 | IDR50 |
| February 2022 | IDR50 | IDR50 |
| January 2022 | IDR59 | IDR59 |
| December 2021 | IDR79 | IDR79 |
| November 2021 | IDR99 | IDR99 |
| October 2021 | IDR140 | IDR140 |
| September 2021 | IDR151 | IDR151 |
| August 2021 | IDR188 | IDR188 |
| July 2021 | IDR154 | IDR154 |
| June 2021 | IDR145 | IDR145 |
| May 2021 | IDR198 | IDR198 |
| April 2021 | IDR314 | IDR314 |
| March 2021 | IDR494 | IDR494 |
| February 2021 | IDR710 | IDR710 |
| January 2021 | IDR530 | IDR530 |
| December 2020 | IDR338 | IDR338 |
| November 2020 | IDR198 | IDR198 |
| October 2020 | IDR324 | IDR324 |
| September 2020 | IDR565 | IDR565 |
| August 2020 | IDR640 | IDR640 |
| July 2020 | IDR670 | IDR670 |
| June 2020 | IDR650 | IDR650 |
| May 2020 | IDR700 | IDR700 |
| April 2020 | IDR500 | IDR500 |
| March 2020 | IDR515 | IDR515 |
| February 2020 | IDR665 | IDR665 |
| January 2020 | IDR770 | IDR770 |
| December 2019 | IDR835 | IDR835 |
| November 2019 | IDR675 | IDR675 |
| October 2019 | IDR690 | IDR690 |
| September 2019 | IDR605 | IDR605 |
| August 2019 | IDR470 | IDR470 |
| July 2019 | IDR404 | IDR404 |
KOTA.JK
Price: IDR96
52 week price:
Earnings Per Share: -1.79 IDR
P/E Ratio: -35.20
Exchange: JKT
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 664.4 billion