Kothari Products Limited ( KOTHARIPRO.NS) - Price History
Monthly price history for KOTHARIPRO.NS (Kothari Products Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹72.20 | ₹72.20 |
| May 2026 | ₹76.27 | ₹76.27 |
| April 2026 | ₹71.81 | ₹71.81 |
| March 2026 | ₹58.25 | ₹58.25 |
| February 2026 | ₹67.53 | ₹67.53 |
| January 2026 | ₹65.64 | ₹65.64 |
| December 2025 | ₹74.32 | ₹74.32 |
| November 2025 | ₹78.21 | ₹78.21 |
| October 2025 | ₹90.46 | ₹90.46 |
| September 2025 | ₹95.71 | ₹95.71 |
| August 2025 | ₹75.67 | ₹75.67 |
| July 2025 | ₹80.33 | ₹80.33 |
| June 2025 | ₹87.17 | ₹87.17 |
| May 2025 | ₹84.66 | ₹84.66 |
| April 2025 | ₹69.38 | ₹69.38 |
| March 2025 | ₹68.15 | ₹68.15 |
| February 2025 | ₹67.50 | ₹67.50 |
| January 2025 | ₹82.49 | ₹164.98 |
| December 2024 | ₹98.49 | ₹196.97 |
| November 2024 | ₹77.29 | ₹154.58 |
| October 2024 | ₹75.97 | ₹151.94 |
| September 2024 | ₹83.79 | ₹167.57 |
| August 2024 | ₹90.38 | ₹180.75 |
| July 2024 | ₹104.43 | ₹208.85 |
| June 2024 | ₹66.96 | ₹133.91 |
| May 2024 | ₹61.90 | ₹123.80 |
| April 2024 | ₹68.13 | ₹136.25 |
| March 2024 | ₹57.53 | ₹115.05 |
| February 2024 | ₹69.20 | ₹138.40 |
| January 2024 | ₹79.45 | ₹158.90 |
| December 2023 | ₹62.75 | ₹125.50 |
| November 2023 | ₹62.20 | ₹124.40 |
| October 2023 | ₹58.60 | ₹117.20 |
| September 2023 | ₹61.48 | ₹122.95 |
| August 2023 | ₹65.13 | ₹130.25 |
| July 2023 | ₹55.05 | ₹110.10 |
| June 2023 | ₹50.50 | ₹101 |
| May 2023 | ₹56.13 | ₹112.25 |
| April 2023 | ₹57.70 | ₹115.40 |
| March 2023 | ₹57.05 | ₹114.10 |
| February 2023 | ₹57.53 | ₹115.05 |
| January 2023 | ₹56.68 | ₹113.35 |
| December 2022 | ₹72 | ₹144 |
| November 2022 | ₹54.50 | ₹109 |
| October 2022 | ₹57.80 | ₹115.60 |
| September 2022 | ₹54.98 | ₹109.95 |
| August 2022 | ₹74.93 | ₹149.85 |
| July 2022 | ₹53.43 | ₹106.85 |
| June 2022 | ₹42.60 | ₹85.20 |
| May 2022 | ₹48.55 | ₹97.10 |
| April 2022 | ₹58.70 | ₹117.40 |
| March 2022 | ₹63.93 | ₹127.85 |
| February 2022 | ₹44.78 | ₹89.55 |
| January 2022 | ₹51.85 | ₹103.70 |
| December 2021 | ₹48.93 | ₹97.85 |
| November 2021 | ₹45.38 | ₹90.75 |
| October 2021 | ₹47.98 | ₹95.95 |
| September 2021 | ₹48.50 | ₹97 |
| August 2021 | ₹49.10 | ₹98.20 |
| July 2021 | ₹55.48 | ₹110.95 |
| June 2021 | ₹53.35 | ₹106.70 |
| May 2021 | ₹38.68 | ₹77.35 |
| April 2021 | ₹32 | ₹64 |
| March 2021 | ₹31.65 | ₹63.30 |
| February 2021 | ₹35.15 | ₹70.30 |
| January 2021 | ₹35.08 | ₹70.15 |
| December 2020 | ₹36.75 | ₹73.50 |
| November 2020 | ₹31.73 | ₹63.45 |
| October 2020 | ₹29.45 | ₹58.90 |
| September 2020 | ₹30.18 | ₹60.35 |
| August 2020 | ₹32.55 | ₹65.10 |
| July 2020 | ₹30.20 | ₹60.40 |
| June 2020 | ₹32.30 | ₹64.60 |
| May 2020 | ₹39.25 | ₹78.50 |
| April 2020 | ₹23.08 | ₹46.15 |
| March 2020 | ₹17.15 | ₹34.30 |
| February 2020 | ₹27.28 | ₹54.55 |
| January 2020 | ₹37.68 | ₹75.35 |
| December 2019 | ₹31.15 | ₹62.30 |
| November 2019 | ₹29.93 | ₹59.85 |
| October 2019 | ₹30.68 | ₹61.35 |
| September 2019 | ₹30.70 | ₹61.40 |
| August 2019 | ₹29.16 | ₹59.20 |
| July 2019 | ₹30.44 | ₹61.80 |
| June 2019 | ₹36.32 | ₹73.75 |
| May 2019 | ₹46.69 | ₹94.80 |
| April 2019 | ₹38.69 | ₹78.55 |
| March 2019 | ₹40.63 | ₹82.50 |
| February 2019 | ₹39.25 | ₹79.70 |
| January 2019 | ₹44.06 | ₹89.45 |
| December 2018 | ₹48.98 | ₹99.45 |
| November 2018 | ₹47.75 | ₹96.95 |
| October 2018 | ₹51.42 | ₹104.40 |
| September 2018 | ₹47.58 | ₹96.60 |
| August 2018 | ₹56.51 | ₹116.25 |
| July 2018 | ₹56.88 | ₹117 |
| June 2018 | ₹59.60 | ₹122.60 |
| May 2018 | ₹68.30 | ₹140.50 |
| April 2018 | ₹74.62 | ₹153.50 |
| March 2018 | ₹71.48 | ₹147.05 |
| February 2018 | ₹78.68 | ₹161.85 |
| January 2018 | ₹97.42 | ₹200.40 |
| December 2017 | ₹106.97 | ₹220.05 |
| November 2017 | ₹95.28 | ₹196 |
| October 2017 | ₹95.79 | ₹197.05 |
| September 2017 | ₹86.38 | ₹177.70 |
| August 2017 | ₹95.37 | ₹199.20 |
| July 2017 | ₹91.61 | ₹191.35 |
| June 2017 | ₹90.49 | ₹189 |
| May 2017 | ₹96.97 | ₹202.55 |
| April 2017 | ₹95.20 | ₹198.85 |
| March 2017 | ₹93.38 | ₹195.05 |
| February 2017 | ₹95.35 | ₹199.15 |
| January 2017 | ₹81.37 | ₹169.95 |
| December 2016 | ₹78.49 | ₹163.95 |
| November 2016 | ₹83.40 | ₹174.20 |
| October 2016 | ₹96.61 | ₹201.80 |
| September 2016 | ₹78.04 | ₹163 |
| August 2016 | ₹76.05 | ₹158.85 |
| July 2016 | ₹77.54 | ₹161.95 |
| June 2016 | ₹77.42 | ₹161.70 |
| May 2016 | ₹80.29 | ₹167.70 |
| April 2016 | ₹80.84 | ₹168.85 |
| March 2016 | ₹76.77 | ₹160.35 |
| February 2016 | ₹74.50 | ₹158.40 |
| January 2016 | ₹95.73 | ₹203.55 |
| December 2015 | ₹117.28 | ₹374.05 |
| November 2015 | ₹86.27 | ₹275.15 |
| October 2015 | ₹84.78 | ₹270.40 |
| September 2015 | ₹64.20 | ₹204.75 |
| August 2015 | ₹62.25 | ₹205 |
| July 2015 | ₹66.41 | ₹218.70 |
| June 2015 | ₹62.15 | ₹204.65 |
| May 2015 | ₹63.15 | ₹207.95 |
| April 2015 | ₹62.88 | ₹207.05 |
| March 2015 | ₹60.95 | ₹200.70 |
| February 2015 | ₹64.94 | ₹213.85 |
| January 2015 | ₹70.06 | ₹230.70 |
| December 2014 | ₹69.89 | ₹230.15 |
| November 2014 | ₹66.25 | ₹218.15 |
| October 2014 | ₹72.85 | ₹239.90 |
| September 2014 | ₹73.28 | ₹241.30 |
| August 2014 | ₹78.47 | ₹264 |
| July 2014 | ₹64.98 | ₹218.60 |
| June 2014 | ₹69.97 | ₹235.40 |
| May 2014 | ₹59.60 | ₹200.50 |
| April 2014 | ₹59.31 | ₹199.55 |
| March 2014 | ₹73.31 | ₹246.65 |
| February 2014 | ₹67.25 | ₹678.75 |
| January 2014 | ₹32.22 | ₹325.20 |
| December 2013 | ₹35.72 | ₹360.50 |
| November 2013 | ₹34.59 | ₹349.10 |
| October 2013 | ₹31.90 | ₹322 |
| September 2013 | ₹30.71 | ₹310 |
| August 2013 | ₹32.80 | ₹351 |
| July 2013 | ₹32.41 | ₹346.85 |
| June 2013 | ₹33.21 | ₹355.40 |
| May 2013 | ₹35.74 | ₹382.50 |
| April 2013 | ₹32.89 | ₹352 |
| March 2013 | ₹32.42 | ₹346.95 |
| February 2013 | ₹33.65 | ₹360.05 |
| January 2013 | ₹36.44 | ₹390 |
| December 2012 | ₹36.57 | ₹391.35 |
| November 2012 | ₹36.93 | ₹395.15 |
| October 2012 | ₹36.73 | ₹393.05 |
| September 2012 | ₹37.01 | ₹396.10 |
| August 2012 | ₹36.58 | ₹406 |
| July 2012 | ₹36.89 | ₹409.40 |
| June 2012 | ₹37.40 | ₹415.05 |
| May 2012 | ₹37.89 | ₹420.50 |
| April 2012 | ₹38.57 | ₹428 |
| March 2012 | ₹36.94 | ₹409.95 |
| February 2012 | ₹36.22 | ₹402 |
| January 2012 | ₹38.74 | ₹429.90 |
| December 2011 | ₹32.67 | ₹362.55 |
| November 2011 | ₹34.78 | ₹386 |
| October 2011 | ₹44.66 | ₹495.60 |
| September 2011 | ₹44.33 | ₹492 |
| August 2011 | ₹47.03 | ₹543 |
| July 2011 | ₹44.78 | ₹517 |
| June 2011 | ₹37.81 | ₹436.55 |
| May 2011 | ₹37 | ₹427.25 |
| April 2011 | ₹36.55 | ₹422 |
| March 2011 | ₹32.91 | ₹379.95 |
| February 2011 | ₹31.47 | ₹363.40 |
| January 2011 | ₹34.12 | ₹394 |
| December 2010 | ₹37.87 | ₹437.30 |
| November 2010 | ₹38.54 | ₹445 |
| October 2010 | ₹43.74 | ₹505 |
| September 2010 | ₹45.04 | ₹520 |
| August 2010 | ₹45.17 | ₹540 |
| July 2010 | ₹43.91 | ₹525 |
| June 2010 | ₹42.52 | ₹508.40 |
| May 2010 | ₹39.74 | ₹475.10 |
| April 2010 | ₹35.67 | ₹426.50 |
| March 2010 | ₹33.46 | ₹400 |
| February 2010 | ₹33.95 | ₹405.90 |
| January 2010 | ₹32.62 | ₹390 |
| December 2009 | ₹28.39 | ₹339.40 |
| November 2009 | ₹25.52 | ₹305.05 |
| October 2009 | ₹24.67 | ₹295 |
| September 2009 | ₹27.18 | ₹325 |
| August 2009 | ₹26.70 | ₹329 |
| July 2009 | ₹22.89 | ₹282 |
| June 2009 | ₹19.80 | ₹244 |
| May 2009 | ₹22.16 | ₹273 |
| April 2009 | ₹15.18 | ₹187 |
| March 2009 | ₹12.74 | ₹157 |
| February 2009 | ₹11.68 | ₹143.90 |
| January 2009 | ₹12.74 | ₹157 |
| December 2008 | ₹14.37 | ₹177.10 |
| November 2008 | ₹21.76 | ₹268.05 |
| October 2008 | ₹22.47 | ₹276.80 |
| September 2008 | ₹31.61 | ₹389.50 |
| August 2008 | ₹40.44 | ₹508 |
| July 2008 | ₹39.90 | ₹501.25 |
| June 2008 | ₹40.12 | ₹504.05 |
| May 2008 | ₹50.55 | ₹635 |
| April 2008 | ₹51.35 | ₹645 |
| March 2008 | ₹48.64 | ₹611 |
| February 2008 | ₹53.57 | ₹673 |
| January 2008 | ₹57.16 | ₹718 |
| December 2007 | ₹75.66 | ₹950.40 |
| November 2007 | ₹79.21 | ₹995 |
| October 2007 | ₹65.85 | ₹827.20 |
| September 2007 | ₹59.15 | ₹743 |
| August 2007 | ₹61.06 | ₹776.55 |
| July 2007 | ₹69.72 | ₹886.70 |
| June 2007 | ₹42.38 | ₹539 |
| May 2007 | ₹40.49 | ₹515 |
| April 2007 | ₹39.58 | ₹503.40 |
| March 2007 | ₹40.65 | ₹517 |
| February 2007 | ₹48.75 | ₹620 |
| January 2007 | ₹47.33 | ₹602 |
| December 2006 | ₹43.95 | ₹559 |
| November 2006 | ₹45.21 | ₹575.05 |
| October 2006 | ₹39.32 | ₹500.05 |
| September 2006 | ₹40.19 | ₹511.15 |
| August 2006 | ₹36.71 | ₹476.10 |
| July 2006 | ₹36.16 | ₹468.95 |
| June 2006 | ₹36.24 | ₹470 |
| May 2006 | ₹41.63 | ₹540 |
| April 2006 | ₹43.16 | ₹559.85 |
| March 2006 | ₹37.68 | ₹488.70 |
| February 2006 | ₹37.20 | ₹482.50 |
| January 2006 | ₹35.54 | ₹461 |
| December 2005 | ₹35.27 | ₹457.50 |
| November 2005 | ₹37.32 | ₹484 |
| October 2005 | ₹30.07 | ₹390 |
| September 2005 | ₹30.84 | ₹400.05 |
| August 2005 | ₹26.51 | ₹352.50 |
| July 2005 | ₹24.75 | ₹329 |
| June 2005 | ₹23.47 | ₹312 |
| May 2005 | ₹21.06 | ₹280 |
| April 2005 | ₹18.95 | ₹252 |
| March 2005 | ₹18.05 | ₹240 |
| February 2005 | ₹19.18 | ₹254.95 |
| January 2005 | ₹20.31 | ₹270 |
| December 2004 | ₹21.25 | ₹282.50 |
| November 2004 | ₹19.78 | ₹263 |
| October 2004 | ₹16.79 | ₹223.25 |
| September 2004 | ₹19.50 | ₹259.25 |
| August 2004 | ₹15.35 | ₹213.50 |
| July 2004 | ₹13.51 | ₹187.95 |
| June 2004 | ₹12.99 | ₹180.75 |
| May 2004 | ₹12.05 | ₹167.70 |
| April 2004 | ₹13.28 | ₹184.80 |
| March 2004 | ₹12.65 | ₹176 |
| February 2004 | ₹13.26 | ₹184.50 |
| January 2004 | ₹12.92 | ₹179.75 |
| December 2003 | ₹14.96 | ₹208.05 |
| November 2003 | ₹14.91 | ₹219.20 |
| October 2003 | ₹12.18 | ₹179 |
| September 2003 | ₹12.19 | ₹179.25 |
| August 2003 | ₹12.18 | ₹179 |
| July 2003 | ₹12.30 | ₹180.75 |
| June 2003 | ₹12.33 | ₹181.25 |
| May 2003 | ₹12.25 | ₹180 |
| April 2003 | ₹11.60 | ₹170.50 |
| March 2003 | ₹11.39 | ₹167.45 |
| February 2003 | ₹11.23 | ₹165 |
| January 2003 | ₹11.29 | ₹166 |
| December 2002 | ₹10.97 | ₹161.25 |
| November 2002 | ₹11.23 | ₹165.10 |
| October 2002 | ₹10.20 | ₹150 |
| September 2002 | ₹10.75 | ₹158 |
| August 2002 | ₹10.10 | ₹159.10 |
| July 2002 | ₹8.64 | ₹136 |
| June 2002 | ₹16.25 | ₹255.90 |
| May 2002 | ₹11.45 | ₹180.25 |
| April 2002 | ₹14.53 | ₹228.75 |
| March 2002 | ₹10.10 | ₹159.05 |
| February 2002 | ₹9.59 | ₹151.05 |
| January 2002 | ₹9.43 | ₹148.50 |
| December 2001 | ₹8.50 | ₹133.90 |
| November 2001 | ₹8.16 | ₹128.50 |
| October 2001 | ₹9.21 | ₹145 |
| September 2001 | ₹7.62 | ₹120 |
| August 2001 | ₹9.21 | ₹145 |
| July 2001 | ₹7.44 | ₹117.10 |
| June 2001 | ₹7.96 | ₹125.30 |
| May 2001 | ₹8.38 | ₹132 |
| April 2001 | ₹8.76 | ₹137.95 |
| March 2001 | ₹7.34 | ₹115.55 |
| February 2001 | ₹7.08 | ₹111.45 |
| January 2001 | ₹6.45 | ₹101.55 |
| December 2000 | ₹6.29 | ₹99 |
| November 2000 | ₹6.16 | ₹97 |
| October 2000 | ₹5.71 | ₹90 |
| September 2000 | ₹6.22 | ₹97.90 |
| August 2000 | ₹7.25 | ₹114.10 |
| July 2000 | ₹5.73 | ₹90.25 |
| June 2000 | ₹5.71 | ₹89.85 |
| May 2000 | ₹5.93 | ₹93.35 |
| April 2000 | ₹6.41 | ₹100.90 |
| March 2000 | ₹5.33 | ₹84 |
| February 2000 | ₹6.35 | ₹100 |
| January 2000 | ₹7.56 | ₹119 |
| December 1999 | ₹7.71 | ₹121.50 |
| November 1999 | ₹8.06 | ₹127 |
| October 1999 | ₹9.73 | ₹153.20 |
| September 1999 | ₹10.42 | ₹164.10 |
| August 1999 | ₹10.48 | ₹165 |
| July 1999 | ₹10.88 | ₹171.30 |
KOTHARIPRO.NS
Price: ₹72.20
52 week price:
Earnings Per Share: 26.37 INR
P/E Ratio: 2.45
Exchange: NSI
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 3.9 billion