Keppel DC REIT ( KPDCF) - Price History
Stock symbol KPDCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KPDCF (Keppel DC REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.40 | $1.40 |
| December 2023 | $1.40 | $1.40 |
| November 2023 | $1.40 | $1.40 |
| October 2023 | $1.52 | $1.52 |
| September 2023 | $1.58 | $1.58 |
| August 2023 | $1.58 | $1.58 |
| July 2023 | $1.58 | $1.58 |
| June 2023 | $1.53 | $1.58 |
| May 2023 | $1.51 | $1.56 |
| April 2023 | $1.51 | $1.56 |
| March 2023 | $1.52 | $1.57 |
| February 2023 | $1.28 | $1.32 |
| January 2023 | $1.23 | $1.32 |
| December 2022 | $1.23 | $1.32 |
| November 2022 | $1.12 | $1.20 |
| October 2022 | $1.12 | $1.20 |
| September 2022 | $1.14 | $1.22 |
| August 2022 | $1.35 | $1.45 |
| July 2022 | $1.30 | $1.45 |
| June 2022 | $1.58 | $1.76 |
| May 2022 | $1.58 | $1.76 |
| April 2022 | $1.58 | $1.76 |
| March 2022 | $1.76 | $1.76 |
| February 2022 | $1.76 | $1.76 |
| January 2022 | $1.76 | $1.76 |
| December 2021 | $1.76 | $1.76 |
| November 2021 | $1.73 | $1.73 |
| October 2021 | $1.73 | $1.73 |
| September 2021 | $1.90 | $1.90 |
| August 2021 | $1.90 | $1.90 |
| July 2021 | $1.94 | $1.94 |
| June 2021 | $2.20 | $2.20 |
| May 2021 | $1.87 | $1.87 |
| April 2021 | $2.20 | $2.20 |
| March 2021 | $2.10 | $2.10 |
| February 2021 | $2.15 | $2.15 |
| January 2021 | $2.10 | $2.10 |
| December 2020 | $2.11 | $2.11 |
| November 2020 | $2.25 | $2.25 |
| October 2020 | $2.15 | $2.15 |
| September 2020 | $2.08 | $2.08 |
| August 2020 | $2 | $2 |
| July 2020 | $1.75 | $1.75 |
| June 2020 | $1.75 | $1.75 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $1.50 | $1.50 |
| March 2020 | $1.50 | $1.50 |
| February 2020 | $1.64 | $1.64 |
| January 2020 | $1.64 | $1.64 |
| December 2019 | $1.26 | $1.55 |
| November 2019 | $1.26 | $1.55 |
| October 2019 | $1.55 | $1.55 |
KPDCF
Price: $1.40
52 week price:
P/E Ratio: 14
Exchange: PNK
Sector: Real Estate
Industry: REIT - Office
Country: Singapore
Market Capitalization: 2.5 billion