KELLYPRTNR FPO - Price History
Monthly price history for KPG.AX (KELLYPRTNR FPO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$6.65 | A$6.65 |
| April 2024 | A$6.81 | A$6.81 |
| March 2024 | A$6.68 | A$6.68 |
| February 2024 | A$6.30 | A$6.30 |
| January 2024 | A$5.39 | A$5.39 |
| December 2023 | A$4.91 | A$4.92 |
| November 2023 | A$4.74 | A$4.75 |
| October 2023 | A$4.09 | A$4.10 |
| September 2023 | A$4.19 | A$4.21 |
| August 2023 | A$4.58 | A$4.60 |
| July 2023 | A$4.63 | A$4.66 |
| June 2023 | A$4.68 | A$4.72 |
| May 2023 | A$4.51 | A$4.55 |
| April 2023 | A$4.42 | A$4.46 |
| March 2023 | A$4.34 | A$4.38 |
| February 2023 | A$4.16 | A$4.21 |
| January 2023 | A$4.52 | A$4.58 |
| December 2022 | A$4.43 | A$4.49 |
| November 2022 | A$4.53 | A$4.59 |
| October 2022 | A$4.78 | A$4.85 |
| September 2022 | A$4.92 | A$5 |
| August 2022 | A$5.01 | A$5.10 |
| July 2022 | A$4.66 | A$4.75 |
| June 2022 | A$3.79 | A$3.88 |
| May 2022 | A$3.91 | A$4.01 |
| April 2022 | A$4.97 | A$5.10 |
| March 2022 | A$4.98 | A$5.12 |
| February 2022 | A$4.77 | A$4.90 |
| January 2022 | A$4.46 | A$4.59 |
| December 2021 | A$4.23 | A$4.35 |
| November 2021 | A$3.59 | A$3.70 |
| October 2021 | A$3.51 | A$3.62 |
| September 2021 | A$3.23 | A$3.34 |
| August 2021 | A$3.53 | A$3.65 |
| July 2021 | A$3.73 | A$3.87 |
| June 2021 | A$3.27 | A$3.40 |
| May 2021 | A$2.37 | A$2.46 |
| April 2021 | A$2.64 | A$2.75 |
| March 2021 | A$1.95 | A$2.03 |
| February 2021 | A$2.03 | A$2.12 |
| January 2021 | A$2.01 | A$2.10 |
| December 2020 | A$2.02 | A$2.12 |
| November 2020 | A$1.54 | A$1.62 |
| October 2020 | A$1.53 | A$1.62 |
| September 2020 | A$1.17 | A$1.23 |
| August 2020 | A$1.12 | A$1.20 |
| July 2020 | A$0.92 | A$0.98 |
| June 2020 | A$0.82 | A$0.88 |
| May 2020 | A$0.82 | A$0.89 |
| April 2020 | A$0.75 | A$0.81 |
| March 2020 | A$0.67 | A$0.72 |
| February 2020 | A$0.81 | A$0.90 |
| January 2020 | A$0.82 | A$0.90 |
| December 2019 | A$0.90 | A$0.99 |
| November 2019 | A$0.86 | A$0.96 |
| October 2019 | A$0.88 | A$0.98 |
| September 2019 | A$0.90 | A$1 |
| August 2019 | A$0.82 | A$0.93 |
| July 2019 | A$0.84 | A$0.96 |
| June 2019 | A$0.78 | A$0.89 |
| May 2019 | A$0.62 | A$0.72 |
| April 2019 | A$0.76 | A$0.88 |
| March 2019 | A$0.70 | A$0.81 |
| February 2019 | A$0.72 | A$0.84 |
| January 2019 | A$0.97 | A$1.14 |
| December 2018 | A$0.98 | A$1.15 |
| November 2018 | A$0.96 | A$1.13 |
| October 2018 | A$1.04 | A$1.22 |
| September 2018 | A$1.08 | A$1.28 |
| August 2018 | A$1.18 | A$1.40 |
| July 2018 | A$1.07 | A$1.27 |
| June 2018 | A$1.02 | A$1.22 |
| May 2018 | A$1.03 | A$1.24 |
| April 2018 | A$1.21 | A$1.46 |
| March 2018 | A$1.33 | A$1.61 |
| February 2018 | A$1.32 | A$1.60 |
| January 2018 | A$1.44 | A$1.75 |
| December 2017 | A$1.42 | A$1.74 |
| November 2017 | A$1.31 | A$1.60 |
| October 2017 | A$1.39 | A$1.70 |
| September 2017 | A$1.27 | A$1.56 |
| August 2017 | A$1.14 | A$1.39 |
| July 2017 | A$1.16 | A$1.42 |
| June 2017 | A$1.16 | A$1.42 |
KPG.AX
Price: A$6.72
Dividend Yield: 0.01%
Forward Dividend Yield: 0.65%
Payout Ratio: 62.86%
Dividend Per Share: 0.04 AUD
Earnings Per Share: 0.07 AUD
P/E Ratio: 54.10
Exchange: ASX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 299.7 million
Average Dividend Frequency: 9
Years Paying Dividends: 8
DGR3: 15.47%
DGR5: 17.37%