KPI GREEN ENERGY LIMITED - Price History
Monthly price history for KPIGREEN.NS (KPI GREEN ENERGY LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,920.60 | ₹1,920.60 |
| April 2024 | ₹1,808.40 | ₹1,808.40 |
| March 2024 | ₹1,523 | ₹1,523 |
| February 2024 | ₹1,740.15 | ₹1,740.15 |
| January 2024 | ₹1,214.07 | ₹1,214.07 |
| December 2023 | ₹978.57 | ₹978.57 |
| November 2023 | ₹770.13 | ₹770.13 |
| October 2023 | ₹546.33 | ₹546.33 |
| September 2023 | ₹548.44 | ₹548.60 |
| August 2023 | ₹595.86 | ₹596.03 |
| July 2023 | ₹552.84 | ₹553.17 |
| June 2023 | ₹543.22 | ₹543.53 |
| May 2023 | ₹328.08 | ₹328.27 |
| April 2023 | ₹337.17 | ₹337.37 |
| March 2023 | ₹278.24 | ₹278.40 |
| February 2023 | ₹288.63 | ₹288.80 |
| January 2023 | ₹315.78 | ₹316.10 |
| December 2022 | ₹291.18 | ₹291.48 |
| November 2022 | ₹317.21 | ₹317.53 |
| October 2022 | ₹237.49 | ₹237.73 |
| September 2022 | ₹287.01 | ₹287.40 |
| August 2022 | ₹306.08 | ₹306.50 |
| July 2022 | ₹229.09 | ₹229.48 |
| June 2022 | ₹219.03 | ₹219.40 |
| May 2022 | ₹151.62 | ₹151.88 |
| April 2022 | ₹175.17 | ₹176.38 |
| March 2022 | ₹184.06 | ₹185.33 |
| February 2022 | ₹135.30 | ₹136.23 |
| January 2022 | ₹164.02 | ₹165.15 |
| December 2021 | ₹105.92 | ₹106.75 |
| November 2021 | ₹79.05 | ₹79.67 |
| October 2021 | ₹53.25 | ₹53.82 |
| September 2021 | ₹42.02 | ₹42.47 |
| August 2021 | ₹45.20 | ₹45.68 |
| July 2021 | ₹44.36 | ₹44.83 |
KPIGREEN.NS
Price: ₹1,920.60
Dividend Yield: 0.00%
Forward Dividend Yield: 0.02%
Payout Ratio: 1.21%
Dividend Per Share: 0.33 INR
Earnings Per Share: 28.19 INR
P/E Ratio: 54.06
Exchange: NSI
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 119.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3