Koninklijke KPN N.V. ( KPN.AS) - Price History

Monthly price history for KPN.AS (Koninklijke KPN N.V.)

DateAdjusted priceReal price
May 2025 €4.17 €4.17
April 2025 €4.10 €4.10
March 2025 €3.92 €3.92
February 2025 €3.68 €3.68
January 2025 €3.49 €3.49
December 2024 €3.52 €3.52
November 2024 €3.67 €3.67
October 2024 €3.59 €3.59
September 2024 €3.67 €3.67
August 2024 €3.69 €3.69
July 2024 €3.64 €3.64
June 2024 €3.51 €3.58
May 2024 €3.38 €3.44
April 2024 €3.34 €3.41
March 2024 €3.30 €3.47
February 2024 €3.22 €3.38
January 2024 €3 €3.15
December 2023 €2.97 €3.12
November 2023 €3 €3.15
October 2023 €3.03 €3.18
September 2023 €2.97 €3.12
August 2023 €3.08 €3.23
July 2023 €3.14 €3.29
June 2023 €3.07 €3.27
May 2023 €3.02 €3.22
April 2023 €3.10 €3.31
March 2023 €2.97 €3.26
February 2023 €2.95 €3.24
January 2023 €2.86 €3.14
December 2022 €2.63 €2.89
November 2022 €2.68 €2.94
October 2022 €2.58 €2.83
September 2022 €2.53 €2.77
August 2022 €2.89 €3.17
July 2022 €2.94 €3.22
June 2022 €3.05 €3.40
May 2022 €3.05 €3.39
April 2022 €2.95 €3.28
March 2022 €2.74 €3.14
February 2022 €2.66 €3.05
January 2022 €2.56 €2.93
December 2021 €2.38 €2.73
November 2021 €2.27 €2.60
October 2021 €2.26 €2.58
September 2021 €2.37 €2.72
August 2021 €2.37 €2.71
July 2021 €2.42 €2.77
June 2021 €2.26 €2.63
May 2021 €2.34 €2.72
April 2021 €2.46 €2.87
March 2021 €2.41 €2.89
February 2021 €2.26 €2.71
January 2021 €2.15 €2.58
December 2020 €2.07 €2.49
November 2020 €2.08 €2.50
October 2020 €1.93 €2.32
September 2020 €1.67 €2.01
August 2020 €1.83 €2.20
July 2020 €1.83 €2.19
June 2020 €1.93 €2.36
May 2020 €1.80 €2.20
April 2020 €1.73 €2.11
March 2020 €1.71 €2.18
February 2020 €1.73 €2.20
January 2020 €1.99 €2.53
December 2019 €2.07 €2.63
November 2019 €2.20 €2.80
October 2019 €2.19 €2.78
September 2019 €2.25 €2.86
August 2019 €2.26 €2.88
July 2019 €2.03 €2.58
June 2019 €2.09 €2.70
May 2019 €2.12 €2.74
April 2019 €2.12 €2.74
March 2019 €2.13 €2.83
February 2019 €2.04 €2.71
January 2019 €2.02 €2.69
December 2018 €1.93 €2.56
November 2018 €1.97 €2.61
October 2018 €1.76 €2.34
September 2018 €1.71 €2.27
August 2018 €1.66 €2.20
July 2018 €1.86 €2.48
June 2018 €1.73 €2.33
May 2018 €1.72 €2.33
April 2018 €1.90 €2.58
March 2018 €1.74 €2.44
February 2018 €1.84 €2.57
January 2018 €2.02 €2.82
December 2017 €2.08 €2.91
November 2017 €2.20 €3.08
October 2017 €2.12 €2.96
September 2017 €2.08 €2.90
August 2017 €2.12 €2.97
July 2017 €2.19 €3.06
June 2017 €1.98 €2.80
May 2017 €2.14 €3.03
April 2017 €1.86 €2.66
March 2017 €1.93 €2.82
February 2017 €1.83 €2.66
January 2017 €1.82 €2.66
December 2016 €1.93 €2.81
November 2016 €1.86 €2.72
October 2016 €2.04 €2.97
September 2016 €2.02 €2.96
August 2016 €2 €2.93
July 2016 €2.02 €2.94
June 2016 €2.20 €3.26
May 2016 €2.22 €3.57
April 2016 €2.12 €3.44
March 2016 €2.24 €3.68
February 2016 €2.07 €3.41
January 2016 €2.16 €3.56
December 2015 €2.12 €3.49
November 2015 €2.19 €3.60
October 2015 €2.03 €3.34
September 2015 €2.03 €3.34
August 2015 €2.09 €3.47
July 2015 €2.17 €3.60
June 2015 €2.05 €3.43
May 2015 €1.97 €3.30
April 2015 €1.97 €3.31
March 2015 €1.86 €3.16
February 2015 €1.79 €3.05
January 2015 €1.61 €2.75
December 2014 €1.54 €2.63
November 2014 €1.57 €2.67
October 2014 €1.54 €2.62
September 2014 €1.48 €2.54
August 2014 €1.47 €2.52
July 2014 €1.39 €2.38
June 2014 €1.55 €2.66
May 2014 €1.58 €2.71
April 2014 €1.49 €2.56
March 2014 €1.49 €2.56
February 2014 €1.51 €2.58
January 2014 €1.62 €2.77
December 2013 €1.36 €2.34
November 2013 €1.40 €2.39
October 2013 €1.37 €2.35
September 2013 €1.37 €2.36
August 2013 €1.29 €2.21
July 2013 €1.15 €1.98
June 2013 €0.93 €1.60
May 2013 €0.87 €1.49
April 2013 €0.92 €1.58
March 2013 €0.93 €2.62
February 2013 €0.92 €2.61
January 2013 €1.46 €4.15
December 2012 €1.31 €3.72
November 2012 €1.54 €4.35
October 2012 €1.72 €4.87
September 2012 €2.10 €5.95
August 2012 €2.41 €6.82
July 2012 €2.36 €6.67
June 2012 €2.62 €7.56
May 2012 €2.65 €7.64
April 2012 €2.35 €6.78
March 2012 €2.65 €8.25
February 2012 €2.61 €8.14
January 2012 €2.69 €8.38
December 2011 €2.97 €9.24
November 2011 €2.92 €9.09
October 2011 €3.05 €9.50
September 2011 €3.18 €9.90
August 2011 €3.16 €9.86
July 2011 €3.19 €9.95
June 2011 €3.13 €10.03
May 2011 €3.18 €10.20
April 2011 €3.34 €10.72
March 2011 €3.59 €12.02
February 2011 €3.50 €11.74
January 2011 €3.44 €11.52
December 2010 €3.26 €10.92
November 2010 €3.28 €10.98
October 2010 €3.58 €12
September 2010 €3.39 €11.34
August 2010 €3.41 €11.44
July 2010 €3.19 €10.68
June 2010 €3.05 €10.48
May 2010 €3.08 €10.58
April 2010 €3.27 €11.24
March 2010 €3.28 €11.73
February 2010 €3.27 €11.70
January 2010 €3.36 €11.99
December 2009 €3.31 €11.84
November 2009 €3.31 €11.82
October 2009 €3.46 €12.35
September 2009 €3.17 €11.34
August 2009 €3 €10.71
July 2009 €2.89 €10.54
June 2009 €2.68 €9.80
May 2009 €2.54 €9.27
April 2009 €2.49 €9.11
March 2009 €2.65 €10.06
February 2009 €2.68 €10.20
January 2009 €2.75 €10.45
December 2008 €2.73 €10.38
November 2008 €2.85 €10.84
October 2008 €2.89 €10.98
September 2008 €2.68 €10.19
August 2008 €3.05 €11.60
July 2008 €2.90 €11.21
June 2008 €2.82 €10.90
May 2008 €3.02 €11.70
April 2008 €3.04 €11.78
March 2008 €2.68 €10.70
February 2008 €3.14 €12.52
January 2008 €3.04 €12.12
December 2007 €3.12 €12.44
November 2007 €3.15 €12.56
October 2007 €3.26 €13.02
September 2007 €3.05 €12.17
August 2007 €2.87 €11.44
July 2007 €2.82 €11.43
June 2007 €3.04 €12.32
May 2007 €3.11 €12.61
April 2007 €3.08 €12.50
March 2007 €2.80 €11.66
February 2007 €2.80 €11.66
January 2007 €2.65 €11.05
December 2006 €2.58 €10.77
November 2006 €2.48 €10.35
October 2006 €2.51 €10.47
September 2006 €2.41 €10.06
August 2006 €2.31 €9.63
July 2006 €2.10 €8.89
June 2006 €2.07 €8.79
May 2006 €2.11 €8.95
April 2006 €2.20 €9.31
March 2006 €2.12 €9.30
February 2006 €1.98 €8.68
January 2006 €1.81 €7.95
December 2005 €1.93 €8.47
November 2005 €1.92 €8.41
October 2005 €1.81 €7.94
September 2005 €1.70 €7.46
August 2005 €1.75 €7.66
July 2005 €1.61 €7.18
June 2005 €1.55 €6.94
May 2005 €1.44 €6.45
April 2005 €1.44 €6.45
March 2005 €1.49 €6.90
February 2005 €1.57 €7.31
January 2005 €1.59 €7.37
December 2004 €1.50 €6.99
November 2004 €1.41 €6.53
October 2004 €1.35 €6.27
September 2004 €1.30 €6.03
August 2004 €1.36 €6.31
July 2004 €1.30 €6.14
June 2004 €1.33 €6.26
May 2004 €1.26 €5.94
April 2004 €1.28 €6.01
March 2004 €1.32 €6.35
February 2004 €1.32 €6.35
January 2004 €1.38 €6.62
December 2003 €1.28 €6.12
November 2003 €1.36 €6.54
October 2003 €1.36 €6.54
September 2003 €1.34 €6.43
August 2003 €1.32 €6.31
July 2003 €1.27 €6.09
June 2003 €1.29 €6.17
May 2003 €1.24 €5.93
April 2003 €1.24 €5.96
March 2003 €1.23 €5.88
February 2003 €1.28 €6.15
January 2003 €1.36 €6.53
December 2002 €1.29 €6.20
November 2002 €1.39 €6.68
October 2002 €1.34 €6.40
September 2002 €1.10 €5.25
August 2002 €1.17 €5.59
July 2002 €1 €4.78
June 2002 €0.99 €4.74
May 2002 €0.98 €4.70
April 2002 €1.05 €5.03
March 2002 €1.22 €5.87
February 2002 €1.15 €5.52
January 2002 €1.16 €5.55
December 2001 €1.19 €5.71
November 2001 €1.06 €5.10
October 2001 €0.89 €4.30
September 2001 €0.62 €3
August 2001 €0.64 €3.12
July 2001 €1.14 €5.49
June 2001 €1.38 €6.70
May 2001 €2.28 €11.03
April 2001 €2.78 €13.78
March 2001 €2.23 €11.06
February 2001 €2.69 €13.35
January 2001 €3.60 €17.85
December 2000 €2.47 €12.26
November 2000 €3.12 €15.48
October 2000 €4.81 €23.87
September 2000 €4.98 €24.68
August 2000 €6.01 €30.01
July 2000 €7.81 €39.01
June 2000 €9.38 €46.85
May 2000 €9.69 €96.80
April 2000 €11.03 €110.85
March 2000 €11.91 €119.65
February 2000 €13.14 €132.05
January 2000 €8.73 €87.70
December 1999 €9.64 €96.90
November 1999 €5.50 €55.30
October 1999 €4.86 €48.79
September 1999 €4.10 €41.15
August 1999 €4.22 €42.40
July 1999 €4.21 €42.70
June 1999 €4.49 €45.50
May 1999 €4.51 €45.70
April 1999 €3.83 €39.50
March 1999 €3.58 €36.85
February 1999 €4.64 €47.80
January 1999 €4.73 €48.75
December 1998 €4.14 €42.66
November 1998 €3.63 €37.44
October 1998 €3.20 €32.94
September 1998 €2.56 €26.41
August 1998 €3.92 €40.80
July 1998 €3.84 €39.93
June 1998 €3.41 €35.53
May 1998 €4.90 €51
April 1998 €4.55 €47.38
March 1998 €4.62 €49.01
February 1998 €4.40 €46.74
January 1998 €3.81 €40.43
December 1997 €3.62 €38.39
November 1997 €3.41 €36.21
October 1997 €3.17 €33.67
September 1997 €3.34 €35.49
August 1997 €3.03 €32.72
July 1997 €3.58 €38.57
June 1997 €3.24 €34.94
May 1997 €2.83 €30.49
April 1997 €2.76 €31.40
March 1997 €2.77 €31.54
February 1997 €2.71 €30.86
January 1997 €2.67 €30.31
December 1996 €2.63 €29.90
November 1996 €2.58 €29.31
October 1996 €2.45 €27.86
September 1996 €2.35 €26.73
August 1996 €2.28 €26.41
July 1996 €2.25 €26.46
June 1996 €2.50 €29.31
May 1996 €2.39 €28.04
April 1996 €2.42 €29.18
March 1996 €2.38 €29.50
February 1996 €2.42 €30
January 1996 €2.35 €29.04
December 1995 €2.14 €26.46
November 1995 €2.12 €26.18
October 1995 €2.04 €25.18
September 1995 €2.07 €25.64
August 1995 €2.01 €25.73
July 1995 €2.06 €26.36
June 1995 €1.98 €25.28
May 1995 €2.03 €25.96
April 1995 €1.87 €24.55
March 1995 €1.84 €24.78
February 1995 €1.95 €26.23
January 1995 €1.89 €25.41
December 1994 €1.97 €26.55
November 1994 €1.85 €24.91
October 1994 €1.80 €24.19
September 1994 €1.77 €23.78
August 1994 €1.83 €24.60
July 1994 €1.66 €22.69
June 1994 €1.66 €22.64

KPN.AS

Price: €4.17

52 week price:
3.34
4.17

Dividend Yield: 4.25%

5-year range yield:
2.98%
8.79%

Forward Dividend Yield: 4.92%

Payout Ratio: 93.33%

Payout Ratio Range:
-5073.53%
409.50%

Dividend Per Share: 0.20 EUR

Earnings Per Share: 0.20 EUR

P/E Ratio: 20.17

Exchange: AMS

Sector: Communication Services

Industry: Telecom Services

Volume: 11.3 million

Market Capitalization: 15.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 12

DGR3: 4.89%

DGR5: 2.53%

DGR10: 26.30%

Links: