Koninklijke KPN N.V. ( KPN.AS) - Price History

Monthly price history for KPN.AS (Koninklijke KPN N.V.)

DateAdjusted priceReal price
July 2026 €4.25 €4.25
June 2026 €4.32 €4.32
May 2026 €4.47 €4.47
April 2026 €4.56 €4.56
March 2026 €4.69 €4.80
February 2026 €4.69 €4.80
January 2026 €4.02 €4.11
December 2025 €3.89 €3.98
November 2025 €3.85 €3.94
October 2025 €3.93 €4.02
September 2025 €3.99 €4.09
August 2025 €3.98 €4.08
July 2025 €3.83 €3.92
June 2025 €3.97 €4.14
May 2025 €3.97 €4.14
April 2025 €3.93 €4.10
March 2025 €3.66 €3.92
February 2025 €3.44 €3.68
January 2025 €3.26 €3.49
December 2024 €3.29 €3.52
November 2024 €3.43 €3.67
October 2024 €3.36 €3.59
September 2024 €3.43 €3.67
August 2024 €3.45 €3.69
July 2024 €3.40 €3.64
June 2024 €3.29 €3.58
May 2024 €3.16 €3.44
April 2024 €3.13 €3.41
March 2024 €3.09 €3.47
February 2024 €3.02 €3.38
January 2024 €2.81 €3.15
December 2023 €2.78 €3.12
November 2023 €2.80 €3.15
October 2023 €2.83 €3.18
September 2023 €2.78 €3.12
August 2023 €2.88 €3.23
July 2023 €2.94 €3.29
June 2023 €2.87 €3.27
May 2023 €2.82 €3.22
April 2023 €2.90 €3.31
March 2023 €2.78 €3.26
February 2023 €2.76 €3.24
January 2023 €2.68 €3.14
December 2022 €2.46 €2.89
November 2022 €2.51 €2.94
October 2022 €2.41 €2.83
September 2022 €2.36 €2.77
August 2022 €2.70 €3.17
July 2022 €2.75 €3.22
June 2022 €2.86 €3.40
May 2022 €2.85 €3.39
April 2022 €2.76 €3.28
March 2022 €2.57 €3.14
February 2022 €2.49 €3.05
January 2022 €2.39 €2.93
December 2021 €2.23 €2.73
November 2021 €2.12 €2.60
October 2021 €2.11 €2.58
September 2021 €2.22 €2.72
August 2021 €2.22 €2.71
July 2021 €2.26 €2.77
June 2021 €2.12 €2.63
May 2021 €2.18 €2.72
April 2021 €2.30 €2.87
March 2021 €2.26 €2.89
February 2021 €2.11 €2.71
January 2021 €2.01 €2.58
December 2020 €1.94 €2.49
November 2020 €1.95 €2.50
October 2020 €1.81 €2.32
September 2020 €1.56 €2.01
August 2020 €1.71 €2.20
July 2020 €1.71 €2.19
June 2020 €1.80 €2.36
May 2020 €1.68 €2.20
April 2020 €1.62 €2.11
March 2020 €1.60 €2.18
February 2020 €1.62 €2.20
January 2020 €1.86 €2.53
December 2019 €1.94 €2.63
November 2019 €2.06 €2.80
October 2019 €2.04 €2.78
September 2019 €2.10 €2.86
August 2019 €2.12 €2.88
July 2019 €1.90 €2.58
June 2019 €1.95 €2.70
May 2019 €1.98 €2.74
April 2019 €1.98 €2.74
March 2019 €1.99 €2.83
February 2019 €1.91 €2.71
January 2019 €1.89 €2.69
December 2018 €1.80 €2.56
November 2018 €1.84 €2.61
October 2018 €1.64 €2.34
September 2018 €1.60 €2.27
August 2018 €1.55 €2.20
July 2018 €1.74 €2.48
June 2018 €1.61 €2.33
May 2018 €1.61 €2.33
April 2018 €1.78 €2.58
March 2018 €1.63 €2.44
February 2018 €1.72 €2.57
January 2018 €1.88 €2.82
December 2017 €1.94 €2.91
November 2017 €2.06 €3.08
October 2017 €1.98 €2.96
September 2017 €1.94 €2.90
August 2017 €1.99 €2.97
July 2017 €2.05 €3.06
June 2017 €1.85 €2.80
May 2017 €2 €3.03
April 2017 €1.74 €2.66
March 2017 €1.81 €2.82
February 2017 €1.71 €2.66
January 2017 €1.71 €2.66
December 2016 €1.80 €2.81
November 2016 €1.74 €2.72
October 2016 €1.90 €2.97
September 2016 €1.89 €2.96
August 2016 €1.88 €2.93
July 2016 €1.89 €2.94
June 2016 €2.06 €3.26
May 2016 €2.07 €3.57
April 2016 €1.98 €3.44
March 2016 €2.09 €3.68
February 2016 €1.94 €3.41
January 2016 €2.02 €3.56
December 2015 €1.98 €3.49
November 2015 €2.05 €3.60
October 2015 €1.90 €3.34
September 2015 €1.90 €3.34
August 2015 €1.96 €3.47
July 2015 €2.03 €3.60
June 2015 €1.91 €3.43
May 2015 €1.84 €3.30
April 2015 €1.85 €3.31
March 2015 €1.74 €3.16
February 2015 €1.68 €3.05
January 2015 €1.51 €2.75
December 2014 €1.44 €2.63
November 2014 €1.47 €2.67
October 2014 €1.44 €2.62
September 2014 €1.38 €2.54
August 2014 €1.38 €2.52
July 2014 €1.30 €2.38
June 2014 €1.45 €2.66
May 2014 €1.48 €2.71
April 2014 €1.40 €2.56
March 2014 €1.40 €2.56
February 2014 €1.41 €2.58
January 2014 €1.51 €2.77
December 2013 €1.28 €2.34
November 2013 €1.30 €2.39
October 2013 €1.28 €2.35
September 2013 €1.28 €2.36
August 2013 €1.20 €2.21
July 2013 €1.08 €1.98
June 2013 €0.87 €1.60
May 2013 €0.81 €1.49
April 2013 €0.86 €1.58
March 2013 €0.87 €2.62
February 2013 €0.86 €2.61
January 2013 €1.37 €4.15
December 2012 €1.23 €3.72
November 2012 €1.44 €4.35
October 2012 €1.61 €4.87
September 2012 €1.96 €5.95
August 2012 €2.25 €6.82
July 2012 €2.20 €6.67
June 2012 €2.45 €7.56
May 2012 €2.48 €7.64
April 2012 €2.20 €6.78
March 2012 €2.48 €8.25
February 2012 €2.44 €8.14
January 2012 €2.52 €8.38
December 2011 €2.77 €9.24
November 2011 €2.73 €9.09
October 2011 €2.85 €9.50
September 2011 €2.97 €9.90
August 2011 €2.96 €9.86
July 2011 €2.98 €9.95
June 2011 €2.93 €10.03
May 2011 €2.98 €10.20
April 2011 €3.13 €10.72
March 2011 €3.36 €12.02
February 2011 €3.28 €11.74
January 2011 €3.21 €11.52
December 2010 €3.05 €10.92
November 2010 €3.07 €10.98
October 2010 €3.35 €12
September 2010 €3.17 €11.34
August 2010 €3.19 €11.44
July 2010 €2.98 €10.68
June 2010 €2.85 €10.48
May 2010 €2.88 €10.58
April 2010 €3.06 €11.24
March 2010 €3.07 €11.73
February 2010 €3.06 €11.70
January 2010 €3.14 €11.99
December 2009 €3.10 €11.84
November 2009 €3.09 €11.82
October 2009 €3.23 €12.35
September 2009 €2.97 €11.34
August 2009 €2.80 €10.71
July 2009 €2.70 €10.54
June 2009 €2.51 €9.80
May 2009 €2.37 €9.27
April 2009 €2.33 €9.11
March 2009 €2.48 €10.06
February 2009 €2.51 €10.20
January 2009 €2.57 €10.45
December 2008 €2.55 €10.38
November 2008 €2.67 €10.84
October 2008 €2.70 €10.98
September 2008 €2.51 €10.19
August 2008 €2.85 €11.60
July 2008 €2.71 €11.21
June 2008 €2.63 €10.90
May 2008 €2.83 €11.70
April 2008 €2.85 €11.78
March 2008 €2.51 €10.70
February 2008 €2.93 €12.52
January 2008 €2.84 €12.12
December 2007 €2.92 €12.44
November 2007 €2.94 €12.56
October 2007 €3.05 €13.02
September 2007 €2.85 €12.17
August 2007 €2.68 €11.44
July 2007 €2.64 €11.43
June 2007 €2.84 €12.32
May 2007 €2.91 €12.61
April 2007 €2.88 €12.50
March 2007 €2.62 €11.66
February 2007 €2.62 €11.66
January 2007 €2.48 €11.05
December 2006 €2.42 €10.77
November 2006 €2.32 €10.35
October 2006 €2.35 €10.47
September 2006 €2.26 €10.06
August 2006 €2.16 €9.63
July 2006 €1.96 €8.89
June 2006 €1.94 €8.79
May 2006 €1.97 €8.95
April 2006 €2.05 €9.31
March 2006 €1.98 €9.30
February 2006 €1.85 €8.68
January 2006 €1.70 €7.95
December 2005 €1.81 €8.47
November 2005 €1.79 €8.41
October 2005 €1.69 €7.94
September 2005 €1.59 €7.46
August 2005 €1.63 €7.66
July 2005 €1.50 €7.18
June 2005 €1.45 €6.94
May 2005 €1.35 €6.45
April 2005 €1.35 €6.45
March 2005 €1.39 €6.90
February 2005 €1.47 €7.31
January 2005 €1.48 €7.37
December 2004 €1.41 €6.99
November 2004 €1.32 €6.53
October 2004 €1.26 €6.27
September 2004 €1.21 €6.03
August 2004 €1.27 €6.31
July 2004 €1.22 €6.14
June 2004 €1.24 €6.26
May 2004 €1.18 €5.94
April 2004 €1.20 €6.01
March 2004 €1.24 €6.35
February 2004 €1.24 €6.35
January 2004 €1.29 €6.62
December 2003 €1.19 €6.12
November 2003 €1.27 €6.54
October 2003 €1.27 €6.54
September 2003 €1.25 €6.43
August 2003 €1.23 €6.31
July 2003 €1.19 €6.09
June 2003 €1.20 €6.17
May 2003 €1.16 €5.93
April 2003 €1.16 €5.96
March 2003 €1.14 €5.88
February 2003 €1.20 €6.15
January 2003 €1.27 €6.53
December 2002 €1.21 €6.20
November 2002 €1.30 €6.68
October 2002 €1.25 €6.40
September 2002 €1.02 €5.25
August 2002 €1.09 €5.59
July 2002 €0.93 €4.78
June 2002 €0.92 €4.74
May 2002 €0.92 €4.70
April 2002 €0.98 €5.03
March 2002 €1.14 €5.87
February 2002 €1.08 €5.52
January 2002 €1.08 €5.55
December 2001 €1.11 €5.71
November 2001 €0.99 €5.10
October 2001 €0.84 €4.30
September 2001 €0.58 €3
August 2001 €0.61 €3.12
July 2001 €1.07 €5.49
June 2001 €1.30 €6.70
May 2001 €2.15 €11.03
April 2001 €2.68 €13.78
March 2001 €2.15 €11.06
February 2001 €2.60 €13.35
January 2001 €3.48 €17.85
December 2000 €2.39 €12.26
November 2000 €3.02 €15.48
October 2000 €4.65 €23.87
September 2000 €4.81 €24.68
August 2000 €5.85 €30.01
July 2000 €7.60 €39.01
June 2000 €9.13 €46.85
May 2000 €9.43 €96.80
April 2000 €10.73 €110.85
March 2000 €11.58 €119.65
February 2000 €12.78 €132.05
January 2000 €8.49 €87.70
December 1999 €9.38 €96.90
November 1999 €5.35 €55.30
October 1999 €4.72 €48.79
September 1999 €3.98 €41.15
August 1999 €4.10 €42.40
July 1999 €4.10 €42.70
June 1999 €4.37 €45.50
May 1999 €4.39 €45.70
April 1999 €3.73 €39.50
March 1999 €3.48 €36.85
February 1999 €4.51 €47.80
January 1999 €4.60 €48.75
December 1998 €4.03 €42.66
November 1998 €3.53 €37.44
October 1998 €3.11 €32.94
September 1998 €2.49 €26.41
August 1998 €3.81 €40.80
July 1998 €3.73 €39.93
June 1998 €3.32 €35.53
May 1998 €2.93 €51
April 1998 €2.72 €47.38
March 1998 €2.76 €49.01
February 1998 €2.63 €46.74
January 1998 €2.27 €40.43
December 1997 €2.16 €38.39
November 1997 €2.04 €36.21
October 1997 €1.89 €33.67
September 1997 €2 €35.49
August 1997 €1.81 €32.72
July 1997 €2.14 €38.57
June 1997 €1.94 €34.94
May 1997 €1.69 €30.49
April 1997 €1.65 €31.40
March 1997 €1.66 €31.54
February 1997 €1.62 €30.86
January 1997 €1.59 €30.31
December 1996 €1.57 €29.90
November 1996 €1.54 €29.31
October 1996 €1.46 €27.86
September 1996 €1.40 €26.73
August 1996 €1.36 €26.41
July 1996 €1.34 €26.46
June 1996 €1.49 €29.31
May 1996 €1.43 €28.04
April 1996 €1.44 €29.18
March 1996 €1.42 €29.50
February 1996 €1.45 €30
January 1996 €1.40 €29.04
December 1995 €1.28 €26.46
November 1995 €1.26 €26.18
October 1995 €1.22 €25.18
September 1995 €1.24 €25.64
August 1995 €1.20 €25.73
July 1995 €1.23 €26.36
June 1995 €1.18 €25.28
May 1995 €1.21 €25.96
April 1995 €1.12 €24.55
March 1995 €1.10 €24.78
February 1995 €1.16 €26.23
January 1995 €1.13 €25.41
December 1994 €1.18 €26.55
November 1994 €1.11 €24.91
October 1994 €1.07 €24.19
September 1994 €1.06 €23.78
August 1994 €1.09 €24.60
July 1994 €0.99 €22.69
June 1994 €0.99 €22.64

KPN.AS

Price: €4.25

52 week price:
3.69
4.87

Dividend Yield: 4.64%

5-year range yield:
2.98%
6.71%

Forward Dividend Yield: 5.13%

Payout Ratio: 93.33%

Payout Ratio Range:
-1189.95%
494.31%

Dividend Per Share: 0.22 EUR

Earnings Per Share: 0.21 EUR

P/E Ratio: 22.56

Exchange: AMS

Sector: Communication Services

Industry: Telecom Services

Country: Netherlands

Volume: 11.3 million

Market Capitalization: 18.1 billion

Average Dividend Frequency: 2

Years Paying Dividends: 13

DGR3: 7.79%

DGR5: 6.40%

DGR10: 28.02%

Links: