KPR MILL LTD - Price History
Monthly price history for KPRMILL.NS (KPR MILL LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹812 | ₹812 |
| April 2024 | ₹846.85 | ₹846.85 |
| March 2024 | ₹832.45 | ₹832.45 |
| February 2024 | ₹769.20 | ₹769.20 |
| January 2024 | ₹787.50 | ₹790.15 |
| December 2023 | ₹822.04 | ₹824.80 |
| November 2023 | ₹861.30 | ₹864.20 |
| October 2023 | ₹802.35 | ₹805.05 |
| September 2023 | ₹750.58 | ₹753.10 |
| August 2023 | ₹755.01 | ₹757.55 |
| July 2023 | ₹638 | ₹640.15 |
| June 2023 | ₹660.33 | ₹664.60 |
| May 2023 | ₹570.16 | ₹573.85 |
| April 2023 | ₹597.09 | ₹600.95 |
| March 2023 | ₹574.38 | ₹578.10 |
| February 2023 | ₹571.85 | ₹575.55 |
| January 2023 | ₹523.60 | ₹528.80 |
| December 2022 | ₹511.67 | ₹516.75 |
| November 2022 | ₹551.62 | ₹557.10 |
| October 2022 | ₹546.48 | ₹551.90 |
| September 2022 | ₹530.73 | ₹536 |
| August 2022 | ₹598.56 | ₹604.50 |
| July 2022 | ₹582.41 | ₹588.35 |
| June 2022 | ₹510.45 | ₹515.65 |
| May 2022 | ₹622.01 | ₹628.35 |
| April 2022 | ₹623.84 | ₹630.20 |
| March 2022 | ₹616.27 | ₹622.55 |
| February 2022 | ₹626.02 | ₹632.40 |
| January 2022 | ₹663.98 | ₹670.75 |
| December 2021 | ₹662.55 | ₹669.30 |
| November 2021 | ₹521.83 | ₹527.15 |
| October 2021 | ₹445.61 | ₹450.15 |
| September 2021 | ₹420.96 | ₹425.25 |
| August 2021 | ₹350.12 | ₹1,772.95 |
| July 2021 | ₹371.86 | ₹1,883 |
| June 2021 | ₹300.62 | ₹1,522.25 |
| May 2021 | ₹313.71 | ₹1,588.55 |
| April 2021 | ₹272.02 | ₹1,377.45 |
| March 2021 | ₹210.60 | ₹1,066.45 |
| February 2021 | ₹182.94 | ₹926.35 |
| January 2021 | ₹179.90 | ₹914.65 |
| December 2020 | ₹172.10 | ₹874.95 |
| November 2020 | ₹158.44 | ₹805.50 |
| October 2020 | ₹145.36 | ₹739 |
| September 2020 | ₹127.87 | ₹650.10 |
| August 2020 | ₹107.70 | ₹548.25 |
| July 2020 | ₹82.37 | ₹419.30 |
| June 2020 | ₹95.08 | ₹484 |
| May 2020 | ₹82.64 | ₹420.65 |
| April 2020 | ₹90.37 | ₹460 |
| March 2020 | ₹66.43 | ₹338.15 |
| February 2020 | ₹116.20 | ₹591.50 |
| January 2020 | ₹133 | ₹680.90 |
| December 2019 | ₹128.62 | ₹658.45 |
| November 2019 | ₹128.57 | ₹658.20 |
| October 2019 | ₹126.94 | ₹649.90 |
| September 2019 | ₹107.40 | ₹549.85 |
| August 2019 | ₹110.58 | ₹566.10 |
| July 2019 | ₹111.71 | ₹572.65 |
| June 2019 | ₹120.63 | ₹618.35 |
| May 2019 | ₹120.31 | ₹616.70 |
| April 2019 | ₹117 | ₹599.75 |
| March 2019 | ₹111.60 | ₹572.10 |
| February 2019 | ₹103.78 | ₹532 |
| January 2019 | ₹102.25 | ₹524.15 |
| December 2018 | ₹109.30 | ₹560.30 |
| November 2018 | ₹113.55 | ₹582.05 |
| October 2018 | ₹116.90 | ₹599.25 |
| September 2018 | ₹118.22 | ₹606 |
| August 2018 | ₹132.07 | ₹677 |
| July 2018 | ₹127.61 | ₹654.90 |
| June 2018 | ₹124.48 | ₹638.85 |
| May 2018 | ₹118.51 | ₹608.20 |
| April 2018 | ₹136.04 | ₹698.15 |
| March 2018 | ₹123.25 | ₹632.55 |
| February 2018 | ₹141.30 | ₹725.15 |
| January 2018 | ₹142.73 | ₹732.50 |
| December 2017 | ₹156.34 | ₹802.35 |
| November 2017 | ₹139.71 | ₹717 |
| October 2017 | ₹153.22 | ₹786.35 |
| September 2017 | ₹146.77 | ₹753.25 |
| August 2017 | ₹147.92 | ₹759.15 |
| July 2017 | ₹154.37 | ₹793 |
| June 2017 | ₹156.52 | ₹804.05 |
| May 2017 | ₹153.32 | ₹787.60 |
| April 2017 | ₹141.36 | ₹726.20 |
| March 2017 | ₹128.47 | ₹659.95 |
| February 2017 | ₹113.85 | ₹584.85 |
| January 2017 | ₹111.19 | ₹571.20 |
| December 2016 | ₹110.96 | ₹570 |
| November 2016 | ₹116.75 | ₹599.75 |
| October 2016 | ₹115.33 | ₹1,184.90 |
| September 2016 | ₹118.54 | ₹1,217.90 |
| August 2016 | ₹110.85 | ₹1,138.90 |
| July 2016 | ₹107.36 | ₹1,104 |
| June 2016 | ₹104.05 | ₹1,070 |
| May 2016 | ₹94.80 | ₹974.80 |
| April 2016 | ₹79.29 | ₹815.40 |
| March 2016 | ₹80.92 | ₹832.10 |
| February 2016 | ₹61.73 | ₹638.20 |
| January 2016 | ₹70.42 | ₹733.10 |
| December 2015 | ₹83.59 | ₹870.20 |
| November 2015 | ₹79.57 | ₹828.30 |
| October 2015 | ₹77.06 | ₹802.20 |
| September 2015 | ₹78.06 | ₹812.60 |
| August 2015 | ₹71.82 | ₹747.60 |
| July 2015 | ₹73.40 | ₹769.30 |
| June 2015 | ₹57.99 | ₹607.80 |
| May 2015 | ₹57.06 | ₹598 |
| April 2015 | ₹59.01 | ₹618.50 |
| March 2015 | ₹45.33 | ₹475.10 |
| February 2015 | ₹49.52 | ₹519 |
| January 2015 | ₹37 | ₹391.20 |
| December 2014 | ₹34.83 | ₹368.30 |
| November 2014 | ₹30.73 | ₹324.90 |
| October 2014 | ₹28.95 | ₹306.10 |
| September 2014 | ₹29.48 | ₹311.70 |
| August 2014 | ₹24.19 | ₹255.80 |
| July 2014 | ₹21.83 | ₹233.70 |
| June 2014 | ₹23.17 | ₹248 |
| May 2014 | ₹14.54 | ₹155.60 |
| April 2014 | ₹12.68 | ₹135.70 |
| March 2014 | ₹11.38 | ₹121.80 |
| February 2014 | ₹10.89 | ₹116.60 |
| January 2014 | ₹12.05 | ₹129 |
| December 2013 | ₹14.67 | ₹157 |
| November 2013 | ₹15.20 | ₹162.70 |
| October 2013 | ₹14.01 | ₹150 |
| September 2013 | ₹11.39 | ₹125.20 |
| August 2013 | ₹10.70 | ₹117.60 |
| July 2013 | ₹10.58 | ₹119.10 |
| June 2013 | ₹10.40 | ₹117.10 |
| May 2013 | ₹10.91 | ₹122.90 |
| April 2013 | ₹10.90 | ₹122.80 |
| March 2013 | ₹9.24 | ₹104 |
| February 2013 | ₹10.79 | ₹121.50 |
| January 2013 | ₹11.99 | ₹138.30 |
| December 2012 | ₹11.44 | ₹132 |
| November 2012 | ₹11.25 | ₹129.80 |
| October 2012 | ₹11.83 | ₹136.40 |
| September 2012 | ₹11.22 | ₹129.40 |
| August 2012 | ₹10.54 | ₹121.50 |
| July 2012 | ₹8.43 | ₹98.90 |
| June 2012 | ₹8.01 | ₹93.90 |
| May 2012 | ₹6.84 | ₹80.20 |
| April 2012 | ₹6.62 | ₹80.60 |
| March 2012 | ₹7.01 | ₹85.40 |
| February 2012 | ₹7 | ₹85.20 |
| January 2012 | ₹7.15 | ₹87.10 |
| December 2011 | ₹6.56 | ₹79.90 |
| November 2011 | ₹8.58 | ₹104.50 |
| October 2011 | ₹8.78 | ₹106.90 |
| September 2011 | ₹8.34 | ₹101.60 |
| August 2011 | ₹8.12 | ₹98.90 |
| July 2011 | ₹9.12 | ₹111.10 |
| June 2011 | ₹9.52 | ₹119 |
| May 2011 | ₹11.46 | ₹143.20 |
| April 2011 | ₹14.27 | ₹178.40 |
| March 2011 | ₹14.69 | ₹183.60 |
| February 2011 | ₹12.76 | ₹159.50 |
| January 2011 | ₹13.50 | ₹168.70 |
| December 2010 | ₹16.26 | ₹203.30 |
| November 2010 | ₹15.41 | ₹192.60 |
| October 2010 | ₹17.97 | ₹227.50 |
| September 2010 | ₹15.93 | ₹201.70 |
| August 2010 | ₹14.46 | ₹183 |
| July 2010 | ₹12.81 | ₹163.60 |
| June 2010 | ₹11.25 | ₹143.70 |
| May 2010 | ₹11.47 | ₹146.50 |
| April 2010 | ₹11.72 | ₹149.70 |
| March 2010 | ₹8.47 | ₹111.30 |
| February 2010 | ₹8.02 | ₹105.40 |
| January 2010 | ₹6.93 | ₹91.10 |
| December 2009 | ₹7.71 | ₹101.30 |
| November 2009 | ₹6.20 | ₹81.50 |
| October 2009 | ₹6.10 | ₹80.20 |
| September 2009 | ₹6 | ₹78.90 |
| August 2009 | ₹4.58 | ₹60.20 |
| July 2009 | ₹4.01 | ₹54.50 |
| June 2009 | ₹4.34 | ₹58.90 |
| May 2009 | ₹4.01 | ₹54.50 |
| April 2009 | ₹2.32 | ₹31.50 |
| March 2009 | ₹1.52 | ₹20.70 |
| February 2009 | ₹1.69 | ₹23 |
| January 2009 | ₹2 | ₹27.10 |
| December 2008 | ₹3.42 | ₹46.50 |
| November 2008 | ₹3.17 | ₹43 |
| October 2008 | ₹3.54 | ₹48 |
| September 2008 | ₹5.52 | ₹74.90 |
| August 2008 | ₹6.67 | ₹90.60 |
| July 2008 | ₹6.51 | ₹91.10 |
| June 2008 | ₹6.62 | ₹92.60 |
| May 2008 | ₹7.54 | ₹105.50 |
| April 2008 | ₹7.72 | ₹108.10 |
| March 2008 | ₹6.86 | ₹96 |
| February 2008 | ₹9.67 | ₹135.30 |
| January 2008 | ₹9.46 | ₹132.30 |
| December 2007 | ₹13.70 | ₹191.70 |
| November 2007 | ₹11.16 | ₹156.20 |
| October 2007 | ₹9.16 | ₹128.10 |
| September 2007 | ₹10.59 | ₹150.50 |
| August 2007 | ₹11.54 | ₹164 |
KPRMILL.NS
Price: ₹812
52 week price:
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 21.33%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 23.55 INR
P/E Ratio: 31.86
Exchange: NSI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 269.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%