KP TISSUE INC - Price History
Monthly price history for KPT.TO (KP TISSUE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8.30 | CA$8.30 |
| April 2024 | CA$8.22 | CA$8.22 |
| March 2024 | CA$8.84 | CA$8.84 |
| February 2024 | CA$8.09 | CA$8.25 |
| January 2024 | CA$8.67 | CA$8.85 |
| December 2023 | CA$8.84 | CA$9.02 |
| November 2023 | CA$8.98 | CA$9.35 |
| October 2023 | CA$9.07 | CA$9.44 |
| September 2023 | CA$9.48 | CA$9.87 |
| August 2023 | CA$9.58 | CA$10.15 |
| July 2023 | CA$9.80 | CA$10.39 |
| June 2023 | CA$9.67 | CA$10.25 |
| May 2023 | CA$9.60 | CA$10.35 |
| April 2023 | CA$9.43 | CA$10.17 |
| March 2023 | CA$9.46 | CA$10.20 |
| February 2023 | CA$9.29 | CA$10.20 |
| January 2023 | CA$9.28 | CA$10.19 |
| December 2022 | CA$9.24 | CA$10.14 |
| November 2022 | CA$9.04 | CA$10.10 |
| October 2022 | CA$9.08 | CA$10.14 |
| September 2022 | CA$9.21 | CA$10.29 |
| August 2022 | CA$9.52 | CA$10.82 |
| July 2022 | CA$9.17 | CA$10.42 |
| June 2022 | CA$9.11 | CA$10.35 |
| May 2022 | CA$9.23 | CA$10.67 |
| April 2022 | CA$9.66 | CA$11.17 |
| March 2022 | CA$9.56 | CA$11.05 |
| February 2022 | CA$8.96 | CA$10.53 |
| January 2022 | CA$9 | CA$10.57 |
| December 2021 | CA$8.86 | CA$10.41 |
| November 2021 | CA$8.52 | CA$10.18 |
| October 2021 | CA$8.95 | CA$10.70 |
| September 2021 | CA$8.52 | CA$10.19 |
| August 2021 | CA$8.48 | CA$10.31 |
| July 2021 | CA$8.58 | CA$10.44 |
| June 2021 | CA$8.53 | CA$10.37 |
| May 2021 | CA$8.31 | CA$10.28 |
| April 2021 | CA$8.16 | CA$10.10 |
| March 2021 | CA$8.81 | CA$10.90 |
| February 2021 | CA$8.65 | CA$10.88 |
| January 2021 | CA$8.20 | CA$10.32 |
| December 2020 | CA$8.56 | CA$10.77 |
| November 2020 | CA$9.22 | CA$11.80 |
| October 2020 | CA$9.10 | CA$11.64 |
| September 2020 | CA$10.32 | CA$13.20 |
| August 2020 | CA$9.16 | CA$11.88 |
| July 2020 | CA$9.01 | CA$11.68 |
| June 2020 | CA$8.18 | CA$10.78 |
| May 2020 | CA$8.14 | CA$10.74 |
| April 2020 | CA$7.54 | CA$9.94 |
| March 2020 | CA$7.24 | CA$9.55 |
| February 2020 | CA$7.69 | CA$10.33 |
| January 2020 | CA$7.89 | CA$10.60 |
| December 2019 | CA$7.19 | CA$9.65 |
| November 2019 | CA$7.09 | CA$9.70 |
| October 2019 | CA$6.27 | CA$8.58 |
| September 2019 | CA$6.86 | CA$9.38 |
| August 2019 | CA$6.49 | CA$9.05 |
| July 2019 | CA$5.85 | CA$8.16 |
| June 2019 | CA$5.82 | CA$8.11 |
| May 2019 | CA$5.72 | CA$8.15 |
| April 2019 | CA$5.76 | CA$8.22 |
| March 2019 | CA$6.28 | CA$8.95 |
| February 2019 | CA$6.27 | CA$9.12 |
| January 2019 | CA$5.97 | CA$8.69 |
| December 2018 | CA$5.55 | CA$8.07 |
| November 2018 | CA$5.62 | CA$8.37 |
| October 2018 | CA$4.81 | CA$7.16 |
| September 2018 | CA$6.55 | CA$9.75 |
| August 2018 | CA$6.42 | CA$9.73 |
| July 2018 | CA$6.56 | CA$9.94 |
| June 2018 | CA$6.82 | CA$10.35 |
| May 2018 | CA$6.67 | CA$10.29 |
| April 2018 | CA$6.98 | CA$10.77 |
| March 2018 | CA$7.57 | CA$11.68 |
| February 2018 | CA$8.14 | CA$12.76 |
| January 2018 | CA$8.56 | CA$13.41 |
| December 2017 | CA$8.55 | CA$13.40 |
| November 2017 | CA$8.69 | CA$13.80 |
| October 2017 | CA$9.48 | CA$15.05 |
| September 2017 | CA$9.45 | CA$15.01 |
| August 2017 | CA$9.18 | CA$14.75 |
| July 2017 | CA$8.74 | CA$14.04 |
| June 2017 | CA$8.84 | CA$14.21 |
| May 2017 | CA$9.45 | CA$15.38 |
| April 2017 | CA$9.72 | CA$15.82 |
| March 2017 | CA$9.56 | CA$15.56 |
| February 2017 | CA$9.42 | CA$15.52 |
| January 2017 | CA$9.43 | CA$15.53 |
| December 2016 | CA$9.52 | CA$15.67 |
| November 2016 | CA$9.34 | CA$15.55 |
| October 2016 | CA$8.45 | CA$14.08 |
| September 2016 | CA$8.19 | CA$13.64 |
| August 2016 | CA$7.94 | CA$13.40 |
| July 2016 | CA$6.93 | CA$11.69 |
| June 2016 | CA$7.33 | CA$12.36 |
| May 2016 | CA$8.18 | CA$14 |
| April 2016 | CA$7.53 | CA$12.89 |
| March 2016 | CA$7.70 | CA$13.19 |
| February 2016 | CA$6.72 | CA$11.67 |
| January 2016 | CA$6.14 | CA$10.65 |
| December 2015 | CA$6.71 | CA$11.65 |
| November 2015 | CA$7.39 | CA$13.03 |
| October 2015 | CA$7.73 | CA$13.63 |
| September 2015 | CA$6.90 | CA$12.16 |
| August 2015 | CA$7.61 | CA$13.61 |
| July 2015 | CA$7.84 | CA$14.01 |
| June 2015 | CA$8.38 | CA$14.97 |
| May 2015 | CA$8.79 | CA$15.90 |
| April 2015 | CA$8.85 | CA$16.01 |
| March 2015 | CA$8.99 | CA$16.25 |
| February 2015 | CA$9.70 | CA$17.73 |
| January 2015 | CA$9.76 | CA$17.84 |
| December 2014 | CA$9.28 | CA$16.96 |
| November 2014 | CA$9.04 | CA$16.70 |
| October 2014 | CA$8.66 | CA$16 |
| September 2014 | CA$8.46 | CA$15.63 |
| August 2014 | CA$8.83 | CA$16.50 |
| July 2014 | CA$8.96 | CA$16.75 |
| June 2014 | CA$8.46 | CA$15.81 |
| May 2014 | CA$8.51 | CA$16.10 |
| April 2014 | CA$8.33 | CA$15.75 |
| March 2014 | CA$8.54 | CA$16.14 |
| February 2014 | CA$8.61 | CA$16.46 |
| January 2014 | CA$8.97 | CA$17.15 |
| December 2013 | CA$8.97 | CA$17.16 |
| November 2013 | CA$9.16 | CA$17.70 |
| October 2013 | CA$8.85 | CA$17.10 |
| September 2013 | CA$8.97 | CA$17.33 |
| August 2013 | CA$8.76 | CA$17.11 |
| July 2013 | CA$8.72 | CA$17.02 |
| June 2013 | CA$8.45 | CA$16.50 |
| May 2013 | CA$8.56 | CA$16.90 |
| April 2013 | CA$9.63 | CA$19.01 |
| March 2013 | CA$9.26 | CA$18.50 |
| February 2013 | CA$9.39 | CA$18.75 |
| January 2013 | CA$9.19 | CA$18.35 |
| December 2012 | CA$8.75 | CA$17.48 |
KPT.TO
Price: CA$8.30
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.74%
Payout Ratio: -144.00%
Payout Ratio Range:
Dividend Per Share: 0.72 CAD
Earnings Per Share: -0.50 CAD
P/E Ratio: -11.09
Exchange: TOR
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 13100
Market Capitalization: 82.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 12