KRBL Limited ( KRBL.NS) - Price History
Monthly price history for KRBL.NS (KRBL Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹345.40 | ₹345.40 |
| May 2026 | ₹348 | ₹348 |
| April 2026 | ₹366.35 | ₹366.35 |
| March 2026 | ₹282 | ₹282 |
| February 2026 | ₹340 | ₹340 |
| January 2026 | ₹342.65 | ₹342.65 |
| December 2025 | ₹394.20 | ₹394.20 |
| November 2025 | ₹409 | ₹409 |
| October 2025 | ₹373.50 | ₹373.50 |
| September 2025 | ₹343.55 | ₹343.55 |
| August 2025 | ₹427.11 | ₹430.85 |
| July 2025 | ₹382.40 | ₹385.75 |
| June 2025 | ₹363.22 | ₹366.40 |
| May 2025 | ₹348.85 | ₹351.90 |
| April 2025 | ₹309.29 | ₹312 |
| March 2025 | ₹271.13 | ₹273.50 |
| February 2025 | ₹250.31 | ₹252.50 |
| January 2025 | ₹274.20 | ₹276.60 |
| December 2024 | ₹296.60 | ₹299.20 |
| November 2024 | ₹305.23 | ₹307.90 |
| October 2024 | ₹287.88 | ₹290.40 |
| September 2024 | ₹299.58 | ₹302.20 |
| August 2024 | ₹299.87 | ₹306.50 |
| July 2024 | ₹313.08 | ₹320 |
| June 2024 | ₹277.57 | ₹283.70 |
| May 2024 | ₹261.23 | ₹267 |
| April 2024 | ₹289.55 | ₹295.95 |
| March 2024 | ₹271.99 | ₹278 |
| February 2024 | ₹313.57 | ₹320.50 |
| January 2024 | ₹351.43 | ₹359.20 |
| December 2023 | ₹367.33 | ₹375.45 |
| November 2023 | ₹338.28 | ₹345.75 |
| October 2023 | ₹352.22 | ₹360 |
| September 2023 | ₹397.42 | ₹406.20 |
| August 2023 | ₹393.70 | ₹402.40 |
| July 2023 | ₹380.65 | ₹390 |
| June 2023 | ₹332.63 | ₹340.80 |
| May 2023 | ₹355.95 | ₹364.70 |
| April 2023 | ₹385.53 | ₹395 |
| March 2023 | ₹337.75 | ₹346.05 |
| February 2023 | ₹330.87 | ₹339 |
| January 2023 | ₹385.38 | ₹394.85 |
| December 2022 | ₹381.62 | ₹391 |
| November 2022 | ₹403.73 | ₹413.65 |
| October 2022 | ₹387.58 | ₹397.10 |
| September 2022 | ₹357.71 | ₹366.50 |
| August 2022 | ₹303.14 | ₹314 |
| July 2022 | ₹236.19 | ₹244.65 |
| June 2022 | ₹209.54 | ₹217.05 |
| May 2022 | ₹212.34 | ₹219.95 |
| April 2022 | ₹230.64 | ₹238.90 |
| March 2022 | ₹194.05 | ₹201 |
| February 2022 | ₹186.52 | ₹193.20 |
| January 2022 | ₹224.17 | ₹232.20 |
| December 2021 | ₹234.21 | ₹242.60 |
| November 2021 | ₹232.66 | ₹241 |
| October 2021 | ₹272.73 | ₹282.50 |
| September 2021 | ₹307 | ₹318 |
| August 2021 | ₹233.27 | ₹244.80 |
| July 2021 | ₹261.95 | ₹274.90 |
| June 2021 | ₹225.02 | ₹236.15 |
| May 2021 | ₹199.15 | ₹209 |
| April 2021 | ₹176.19 | ₹184.90 |
| March 2021 | ₹170.95 | ₹179.40 |
| February 2021 | ₹188.58 | ₹197.90 |
| January 2021 | ₹225.83 | ₹237 |
| December 2020 | ₹233.27 | ₹244.80 |
| November 2020 | ₹245.61 | ₹257.75 |
| October 2020 | ₹243.94 | ₹256 |
| September 2020 | ₹275.48 | ₹289.10 |
| August 2020 | ₹250.04 | ₹262.40 |
| July 2020 | ₹257.66 | ₹270.40 |
| June 2020 | ₹234.41 | ₹246 |
| May 2020 | ₹178.52 | ₹187.35 |
| April 2020 | ₹183.81 | ₹192.90 |
| March 2020 | ₹128.45 | ₹134.80 |
| February 2020 | ₹236.07 | ₹250.50 |
| January 2020 | ₹249.73 | ₹265 |
| December 2019 | ₹269.05 | ₹285.50 |
| November 2019 | ₹193.57 | ₹205.40 |
| October 2019 | ₹214.06 | ₹227.15 |
| September 2019 | ₹204.12 | ₹216.60 |
| August 2019 | ₹200.92 | ₹213.20 |
| July 2019 | ₹206.88 | ₹222.05 |
| June 2019 | ₹287.23 | ₹308.30 |
| May 2019 | ₹329.30 | ₹353.45 |
| April 2019 | ₹311.41 | ₹334.25 |
| March 2019 | ₹312.20 | ₹335.10 |
| February 2019 | ₹329.81 | ₹354 |
| January 2019 | ₹312.11 | ₹335 |
| December 2018 | ₹262.91 | ₹282.20 |
| November 2018 | ₹277.77 | ₹298.15 |
| October 2018 | ₹316.76 | ₹340 |
| September 2018 | ₹302.79 | ₹325 |
| August 2018 | ₹360.88 | ₹387.35 |
| July 2018 | ₹320.21 | ₹346 |
| June 2018 | ₹309.56 | ₹334.50 |
| May 2018 | ₹495.02 | ₹534.90 |
| April 2018 | ₹415.06 | ₹448.50 |
| March 2018 | ₹404.05 | ₹436.60 |
| February 2018 | ₹508.07 | ₹549 |
| January 2018 | ₹562.07 | ₹607.35 |
| December 2017 | ₹555.27 | ₹600 |
| November 2017 | ₹552.45 | ₹596.95 |
| October 2017 | ₹599 | ₹647.25 |
| September 2017 | ₹455.23 | ₹491.90 |
| August 2017 | ₹432.79 | ₹469.70 |
| July 2017 | ₹423.25 | ₹459.35 |
| June 2017 | ₹348.29 | ₹378 |
| May 2017 | ₹368.52 | ₹399.95 |
| April 2017 | ₹405.42 | ₹440 |
| March 2017 | ₹379.62 | ₹412 |
| February 2017 | ₹357.51 | ₹388 |
| January 2017 | ₹344.79 | ₹374.20 |
| December 2016 | ₹274.95 | ₹298.40 |
| November 2016 | ₹249.70 | ₹271 |
| October 2016 | ₹225.74 | ₹245 |
| September 2016 | ₹234.68 | ₹254.70 |
| August 2016 | ₹250.53 | ₹271.90 |
| July 2016 | ₹234.50 | ₹254.50 |
| June 2016 | ₹267.30 | ₹290.10 |
| May 2016 | ₹261.22 | ₹283.50 |
| April 2016 | ₹207.59 | ₹225.30 |
| March 2016 | ₹206.12 | ₹223.70 |
| February 2016 | ₹164.38 | ₹180 |
| January 2016 | ₹221.14 | ₹242.15 |
| December 2015 | ₹208.22 | ₹228 |
| November 2015 | ₹214.56 | ₹234.95 |
| October 2015 | ₹190.41 | ₹208.50 |
| September 2015 | ₹144.52 | ₹158.25 |
| August 2015 | ₹144.97 | ₹160.55 |
| July 2015 | ₹169.22 | ₹187.40 |
| June 2015 | ₹148.36 | ₹164.30 |
| May 2015 | ₹164.34 | ₹182 |
| April 2015 | ₹142.04 | ₹157.30 |
| March 2015 | ₹149.67 | ₹165.75 |
| February 2015 | ₹127.32 | ₹141 |
| January 2015 | ₹108.36 | ₹120 |
| December 2014 | ₹94.32 | ₹104.45 |
| November 2014 | ₹88.18 | ₹97.65 |
| October 2014 | ₹81.99 | ₹90.80 |
| September 2014 | ₹91.11 | ₹100.90 |
| August 2014 | ₹76.21 | ₹84.40 |
| July 2014 | ₹70.78 | ₹79.50 |
| June 2014 | ₹66.77 | ₹75 |
| May 2014 | ₹60.72 | ₹68.20 |
| April 2014 | ₹51.64 | ₹58 |
| March 2014 | ₹44.02 | ₹49.45 |
| February 2014 | ₹39.84 | ₹44.75 |
| January 2014 | ₹36.37 | ₹40.85 |
| December 2013 | ₹30.27 | ₹34 |
| November 2013 | ₹27.60 | ₹31 |
| October 2013 | ₹26.93 | ₹30.25 |
| September 2013 | ₹21.72 | ₹24.40 |
| August 2013 | ₹21.02 | ₹24.40 |
| July 2013 | ₹17.44 | ₹20.25 |
| June 2013 | ₹18.52 | ₹21.50 |
| May 2013 | ₹21.54 | ₹25 |
| April 2013 | ₹20.63 | ₹23.95 |
| March 2013 | ₹18.74 | ₹21.75 |
| February 2013 | ₹20.67 | ₹24 |
| January 2013 | ₹23.08 | ₹26.80 |
| December 2012 | ₹22.91 | ₹26.60 |
| November 2012 | ₹23.17 | ₹26.90 |
| October 2012 | ₹21.92 | ₹25.45 |
| September 2012 | ₹21.28 | ₹24.70 |
| August 2012 | ₹18.58 | ₹21.85 |
| July 2012 | ₹18.37 | ₹21.60 |
| June 2012 | ₹16.79 | ₹19.75 |
| May 2012 | ₹16.75 | ₹19.70 |
| April 2012 | ₹16.96 | ₹19.95 |
| March 2012 | ₹14.84 | ₹17.45 |
| February 2012 | ₹17.47 | ₹20.55 |
| January 2012 | ₹14.96 | ₹17.60 |
| December 2011 | ₹12.03 | ₹14.15 |
| November 2011 | ₹14.41 | ₹16.95 |
| October 2011 | ₹21.81 | ₹25.65 |
| September 2011 | ₹20.75 | ₹24.40 |
| August 2011 | ₹21.49 | ₹25.55 |
| July 2011 | ₹23.22 | ₹27.60 |
| June 2011 | ₹24.06 | ₹28.60 |
| May 2011 | ₹23.30 | ₹27.70 |
| April 2011 | ₹26.33 | ₹31.30 |
| March 2011 | ₹22.46 | ₹26.70 |
| February 2011 | ₹18 | ₹21.40 |
| January 2011 | ₹27.67 | ₹32.90 |
| December 2010 | ₹32.55 | ₹38.70 |
| November 2010 | ₹31.33 | ₹37.25 |
| October 2010 | ₹41.64 | ₹49.50 |
| September 2010 | ₹29.52 | ₹35.10 |
| August 2010 | ₹19.56 | ₹23.35 |
| July 2010 | ₹19.72 | ₹23.55 |
| June 2010 | ₹19.68 | ₹23.50 |
| May 2010 | ₹19.89 | ₹23.75 |
| April 2010 | ₹23.45 | ₹28 |
| March 2010 | ₹20.02 | ₹23.90 |
| February 2010 | ₹21.11 | ₹25.20 |
| January 2010 | ₹16.08 | ₹193.20 |
| December 2009 | ₹17.89 | ₹214.90 |
| November 2009 | ₹11.99 | ₹144 |
| October 2009 | ₹10.91 | ₹131.10 |
| September 2009 | ₹12.29 | ₹147.60 |
| August 2009 | ₹10.94 | ₹133.30 |
| July 2009 | ₹8.16 | ₹99.50 |
| June 2009 | ₹7.76 | ₹94.60 |
| May 2009 | ₹6.98 | ₹85.10 |
| April 2009 | ₹5.17 | ₹63 |
| March 2009 | ₹4.38 | ₹53.40 |
| February 2009 | ₹4.43 | ₹54 |
| January 2009 | ₹5.15 | ₹62.80 |
| December 2008 | ₹5.14 | ₹62.60 |
| November 2008 | ₹5.42 | ₹66.10 |
| October 2008 | ₹5.42 | ₹66 |
| September 2008 | ₹8.21 | ₹100.10 |
| August 2008 | ₹10.08 | ₹125 |
| July 2008 | ₹11.52 | ₹142.90 |
| June 2008 | ₹10.10 | ₹125.30 |
| May 2008 | ₹9.71 | ₹120.50 |
| April 2008 | ₹10.61 | ₹131.60 |
| March 2008 | ₹9.28 | ₹115.10 |
| February 2008 | ₹11.77 | ₹146 |
| January 2008 | ₹11.33 | ₹140.50 |
| December 2007 | ₹12.66 | ₹157 |
| November 2007 | ₹8.11 | ₹100.60 |
| October 2007 | ₹6.95 | ₹86.20 |
| September 2007 | ₹6.88 | ₹85.30 |
| August 2007 | ₹5.50 | ₹70 |
| July 2007 | ₹6.73 | ₹85.60 |
| June 2007 | ₹7.20 | ₹91.50 |
| May 2007 | ₹8.56 | ₹108.90 |
| April 2007 | ₹9.10 | ₹115.70 |
| March 2007 | ₹8.41 | ₹107 |
| February 2007 | ₹9.99 | ₹127 |
| January 2007 | ₹13.49 | ₹171.50 |
| December 2006 | ₹11.39 | ₹144.80 |
| November 2006 | ₹10.82 | ₹137.60 |
| October 2006 | ₹11.81 | ₹150.20 |
| September 2006 | ₹9.99 | ₹127 |
| August 2006 | ₹9.41 | ₹121.50 |
| July 2006 | ₹8.36 | ₹107.90 |
| June 2006 | ₹8.65 | ₹111.60 |
| May 2006 | ₹13.50 | ₹174.20 |
| April 2006 | ₹16.89 | ₹218 |
| March 2006 | ₹13.05 | ₹168.50 |
| February 2006 | ₹13.40 | ₹173 |
| January 2006 | ₹11.93 | ₹154 |
| December 2005 | ₹10.07 | ₹130 |
| November 2005 | ₹9.32 | ₹120.30 |
| October 2005 | ₹8.59 | ₹110.90 |
| September 2005 | ₹9.68 | ₹125 |
| August 2005 | ₹10.25 | ₹134.30 |
| July 2005 | ₹9.46 | ₹124 |
| June 2005 | ₹9.85 | ₹129 |
| May 2005 | ₹10.63 | ₹139.30 |
| April 2005 | ₹9.46 | ₹124 |
| March 2005 | ₹9.31 | ₹122 |
| February 2005 | ₹8.85 | ₹115.90 |
| January 2005 | ₹8.39 | ₹109.90 |
| December 2004 | ₹7.40 | ₹97 |
| November 2004 | ₹6.22 | ₹81.50 |
| October 2004 | ₹4.75 | ₹62.20 |
| September 2004 | ₹3.98 | ₹52.10 |
| August 2004 | ₹4.21 | ₹56.20 |
| July 2004 | ₹4.04 | ₹53.90 |
| June 2004 | ₹3.21 | ₹42.90 |
| May 2004 | ₹3.65 | ₹48.70 |
| April 2004 | ₹3.56 | ₹47.50 |
| March 2004 | ₹3.07 | ₹41 |
| February 2004 | ₹3.53 | ₹47.10 |
| January 2004 | ₹3.80 | ₹50.80 |
| December 2003 | ₹4.53 | ₹60.50 |
| November 2003 | ₹3.46 | ₹46.20 |
| October 2003 | ₹3.27 | ₹43.70 |
| September 2003 | ₹3.58 | ₹47.80 |
| August 2003 | ₹3.62 | ₹51.50 |
| July 2003 | ₹3.62 | ₹51.50 |
| June 2003 | ₹1.46 | ₹20.80 |
| May 2003 | ₹1.39 | ₹19.80 |
| April 2003 | ₹1.29 | ₹18.40 |
| March 2003 | ₹1.24 | ₹17.70 |
| February 2003 | ₹1.20 | ₹17 |
| January 2003 | ₹1.28 | ₹18.20 |
| December 2002 | ₹1.27 | ₹18 |
| November 2002 | ₹1.33 | ₹18.90 |
| October 2002 | ₹1.44 | ₹20.40 |
| September 2002 | ₹1.34 | ₹19.10 |
| August 2002 | ₹1.43 | ₹22 |
| July 2002 | ₹1.24 | ₹19 |
| June 2002 | ₹1.59 | ₹24.50 |
| May 2002 | ₹1.46 | ₹22.50 |
| April 2002 | ₹1.10 | ₹17 |
| March 2002 | ₹0.99 | ₹15.30 |
| February 2002 | ₹1.08 | ₹1.63 |
| January 2002 | ₹0.82 | ₹1.23 |
KRBL.NS
Price: ₹345.40
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 18.86%
Dividend Per Share: 3.50 INR
Earnings Per Share: 28.26 INR
P/E Ratio: 11.51
Exchange: NSI
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 74.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.36%
DGR20: 22.63%