KARDEMIR (D) - Price History
Monthly price history for KRDMD.IS (KARDEMIR (D))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY27.80 | TRY27.80 |
| April 2024 | TRY26.02 | TRY26.02 |
| March 2024 | TRY23.20 | TRY23.20 |
| February 2024 | TRY26.86 | TRY26.86 |
| January 2024 | TRY26.84 | TRY26.84 |
| December 2023 | TRY23.76 | TRY23.76 |
| November 2023 | TRY24.70 | TRY24.70 |
| October 2023 | TRY24.85 | TRY24.96 |
| September 2023 | TRY29.41 | TRY29.54 |
| August 2023 | TRY24.89 | TRY25 |
| July 2023 | TRY25.21 | TRY25.32 |
| June 2023 | TRY22 | TRY22.10 |
| May 2023 | TRY17.40 | TRY17.57 |
| April 2023 | TRY14.83 | TRY14.98 |
| March 2023 | TRY18.79 | TRY18.98 |
| February 2023 | TRY22.32 | TRY22.54 |
| January 2023 | TRY16.31 | TRY16.47 |
| December 2022 | TRY17.81 | TRY17.99 |
| November 2022 | TRY14.58 | TRY14.73 |
| October 2022 | TRY11.50 | TRY11.97 |
| September 2022 | TRY11.48 | TRY11.95 |
| August 2022 | TRY11.36 | TRY11.82 |
| July 2022 | TRY10.25 | TRY10.67 |
| June 2022 | TRY10.84 | TRY11.28 |
| May 2022 | TRY13.64 | TRY14.70 |
| April 2022 | TRY14.06 | TRY15.16 |
| March 2022 | TRY14.19 | TRY15.30 |
| February 2022 | TRY10.88 | TRY11.73 |
| January 2022 | TRY11.08 | TRY11.94 |
| December 2021 | TRY8.55 | TRY9.22 |
| November 2021 | TRY7.93 | TRY8.55 |
| October 2021 | TRY6.92 | TRY7.46 |
| September 2021 | TRY5.98 | TRY6.45 |
| August 2021 | TRY7.22 | TRY7.78 |
| July 2021 | TRY7.28 | TRY7.85 |
| June 2021 | TRY6.19 | TRY6.67 |
| May 2021 | TRY7.29 | TRY7.86 |
| April 2021 | TRY6.64 | TRY7.16 |
| March 2021 | TRY6.57 | TRY7.08 |
| February 2021 | TRY6.03 | TRY6.50 |
| January 2021 | TRY6.21 | TRY6.69 |
| December 2020 | TRY5.36 | TRY5.78 |
| November 2020 | TRY4.55 | TRY4.90 |
| October 2020 | TRY2.88 | TRY3.10 |
| September 2020 | TRY3.14 | TRY3.39 |
| August 2020 | TRY2.83 | TRY3.05 |
| July 2020 | TRY2.77 | TRY2.99 |
| June 2020 | TRY3.02 | TRY3.25 |
| May 2020 | TRY2.33 | TRY2.51 |
| April 2020 | TRY2.05 | TRY2.21 |
| March 2020 | TRY1.76 | TRY1.90 |
| February 2020 | TRY2.41 | TRY2.60 |
| January 2020 | TRY2.62 | TRY2.82 |
| December 2019 | TRY2.47 | TRY2.66 |
| November 2019 | TRY2.22 | TRY2.39 |
| October 2019 | TRY1.90 | TRY2.16 |
| September 2019 | TRY1.96 | TRY2.23 |
| August 2019 | TRY1.79 | TRY2.04 |
| July 2019 | TRY1.91 | TRY2.18 |
| June 2019 | TRY1.98 | TRY2.25 |
| May 2019 | TRY1.80 | TRY2.18 |
| April 2019 | TRY1.87 | TRY2.26 |
| March 2019 | TRY1.99 | TRY2.40 |
| February 2019 | TRY2.19 | TRY2.65 |
| January 2019 | TRY2.17 | TRY2.62 |
| December 2018 | TRY1.80 | TRY2.18 |
| November 2018 | TRY2.10 | TRY2.53 |
| October 2018 | TRY2.53 | TRY3.06 |
| September 2018 | TRY3.36 | TRY4.06 |
| August 2018 | TRY3.49 | TRY4.21 |
| July 2018 | TRY3.63 | TRY4.38 |
| June 2018 | TRY3.65 | TRY4.41 |
| May 2018 | TRY3.94 | TRY4.76 |
| April 2018 | TRY3.37 | TRY4.07 |
| March 2018 | TRY3.28 | TRY3.96 |
| February 2018 | TRY2.85 | TRY3.44 |
| January 2018 | TRY2.80 | TRY3.38 |
| December 2017 | TRY2.66 | TRY3.21 |
| November 2017 | TRY1.79 | TRY2.16 |
| October 2017 | TRY2 | TRY2.42 |
| September 2017 | TRY1.88 | TRY2.27 |
| August 2017 | TRY1.97 | TRY2.38 |
| July 2017 | TRY1.67 | TRY2.02 |
| June 2017 | TRY1.45 | TRY1.75 |
| May 2017 | TRY1.24 | TRY1.50 |
| April 2017 | TRY1.09 | TRY1.32 |
| March 2017 | TRY0.96 | TRY1.16 |
| February 2017 | TRY1.01 | TRY1.22 |
| January 2017 | TRY1.03 | TRY1.24 |
| December 2016 | TRY0.95 | TRY1.15 |
| November 2016 | TRY0.85 | TRY1.03 |
| October 2016 | TRY1.04 | TRY1.26 |
| September 2016 | TRY1.05 | TRY1.27 |
| August 2016 | TRY1.16 | TRY1.40 |
| July 2016 | TRY1.10 | TRY1.33 |
| June 2016 | TRY1.06 | TRY1.28 |
| May 2016 | TRY1.12 | TRY1.35 |
| April 2016 | TRY1.23 | TRY1.48 |
| March 2016 | TRY1.19 | TRY1.44 |
| February 2016 | TRY0.90 | TRY1.09 |
| January 2016 | TRY0.90 | TRY1.09 |
| December 2015 | TRY0.90 | TRY1.09 |
| November 2015 | TRY1 | TRY1.25 |
| October 2015 | TRY1.04 | TRY1.31 |
| September 2015 | TRY0.99 | TRY1.24 |
| August 2015 | TRY1.01 | TRY1.27 |
| July 2015 | TRY1.18 | TRY1.48 |
| June 2015 | TRY1.25 | TRY1.57 |
| May 2015 | TRY1.26 | TRY1.62 |
| April 2015 | TRY1.43 | TRY1.84 |
| March 2015 | TRY1.30 | TRY1.68 |
| February 2015 | TRY1.41 | TRY1.82 |
| January 2015 | TRY1.56 | TRY2.01 |
| December 2014 | TRY1.59 | TRY2.05 |
| November 2014 | TRY1.65 | TRY2.13 |
| October 2014 | TRY1.92 | TRY2.48 |
| September 2014 | TRY1.61 | TRY2.08 |
| August 2014 | TRY1.63 | TRY2.27 |
| July 2014 | TRY1.66 | TRY2.32 |
| June 2014 | TRY1.41 | TRY1.96 |
| May 2014 | TRY1.20 | TRY1.67 |
| April 2014 | TRY1.08 | TRY1.51 |
| March 2014 | TRY0.93 | TRY1.29 |
| February 2014 | TRY0.82 | TRY1.15 |
| January 2014 | TRY0.70 | TRY0.97 |
| December 2013 | TRY0.76 | TRY1.06 |
| November 2013 | TRY0.95 | TRY1.32 |
| October 2013 | TRY0.90 | TRY1.26 |
| September 2013 | TRY0.81 | TRY1.13 |
| August 2013 | TRY0.72 | TRY1 |
| July 2013 | TRY0.84 | TRY1.17 |
| June 2013 | TRY0.86 | TRY1.44 |
| May 2013 | TRY0.97 | TRY1.62 |
| April 2013 | TRY1.21 | TRY2.02 |
| March 2013 | TRY1 | TRY1.67 |
| February 2013 | TRY0.93 | TRY1.55 |
| January 2013 | TRY0.94 | TRY1.58 |
| December 2012 | TRY0.75 | TRY1.26 |
| November 2012 | TRY0.71 | TRY1.19 |
| October 2012 | TRY0.79 | TRY1.32 |
| September 2012 | TRY0.70 | TRY1.17 |
| August 2012 | TRY0.69 | TRY1.16 |
| July 2012 | TRY0.66 | TRY1.11 |
| June 2012 | TRY0.60 | TRY1 |
| May 2012 | TRY0.48 | TRY0.81 |
| April 2012 | TRY0.54 | TRY0.96 |
| March 2012 | TRY0.53 | TRY0.94 |
| February 2012 | TRY0.50 | TRY0.89 |
| January 2012 | TRY0.46 | TRY0.83 |
| December 2011 | TRY0.42 | TRY0.76 |
| November 2011 | TRY0.44 | TRY0.78 |
| October 2011 | TRY0.46 | TRY0.82 |
| September 2011 | TRY0.47 | TRY0.84 |
| August 2011 | TRY0.47 | TRY0.84 |
| July 2011 | TRY0.56 | TRY1 |
| June 2011 | TRY0.53 | TRY0.94 |
| May 2011 | TRY0.50 | TRY0.89 |
| April 2011 | TRY0.52 | TRY0.92 |
| March 2011 | TRY0.49 | TRY0.87 |
| February 2011 | TRY0.43 | TRY0.77 |
| January 2011 | TRY0.45 | TRY0.81 |
| December 2010 | TRY0.42 | TRY0.76 |
| November 2010 | TRY0.38 | TRY0.68 |
| October 2010 | TRY0.41 | TRY0.73 |
| September 2010 | TRY0.37 | TRY0.66 |
| August 2010 | TRY0.35 | TRY0.62 |
| July 2010 | TRY0.34 | TRY0.60 |
| June 2010 | TRY0.32 | TRY0.58 |
| May 2010 | TRY0.34 | TRY0.60 |
| April 2010 | TRY0.40 | TRY0.72 |
| March 2010 | TRY0.35 | TRY0.63 |
| February 2010 | TRY0.32 | TRY0.58 |
| January 2010 | TRY0.36 | TRY0.65 |
| December 2009 | TRY0.36 | TRY0.64 |
| November 2009 | TRY0.30 | TRY0.53 |
| October 2009 | TRY0.34 | TRY0.60 |
| September 2009 | TRY0.35 | TRY0.63 |
| August 2009 | TRY0.35 | TRY0.62 |
| July 2009 | TRY0.30 | TRY0.54 |
| June 2009 | TRY0.30 | TRY0.53 |
| May 2009 | TRY0.28 | TRY0.81 |
| April 2009 | TRY0.24 | TRY0.70 |
| March 2009 | TRY0.18 | TRY0.51 |
| February 2009 | TRY0.18 | TRY0.50 |
| January 2009 | TRY0.18 | TRY0.50 |
| December 2008 | TRY0.18 | TRY0.50 |
| November 2008 | TRY0.16 | TRY0.46 |
| October 2008 | TRY0.19 | TRY0.53 |
| September 2008 | TRY0.28 | TRY0.80 |
| August 2008 | TRY0.39 | TRY1.12 |
| July 2008 | TRY0.42 | TRY1.21 |
| June 2008 | TRY0.40 | TRY1.15 |
| May 2008 | TRY0.42 | TRY1.19 |
| April 2008 | TRY0.44 | TRY1.25 |
| March 2008 | TRY0.36 | TRY1.03 |
| February 2008 | TRY0.41 | TRY1.18 |
| January 2008 | TRY0.34 | TRY0.98 |
| December 2007 | TRY0.48 | TRY1.38 |
| November 2007 | TRY0.47 | TRY1.34 |
| October 2007 | TRY0.47 | TRY1.33 |
| September 2007 | TRY0.48 | TRY1.38 |
| August 2007 | TRY0.41 | TRY1.16 |
| July 2007 | TRY0.41 | TRY1.16 |
| June 2007 | TRY0.32 | TRY0.91 |
| May 2007 | TRY0.33 | TRY0.94 |
| April 2007 | TRY0.29 | TRY0.84 |
| March 2007 | TRY0.29 | TRY0.84 |
| February 2007 | TRY0.25 | TRY0.71 |
| January 2007 | TRY0.23 | TRY0.65 |
| December 2006 | TRY0.18 | TRY0.52 |
| November 2006 | TRY0.18 | TRY0.50 |
| October 2006 | TRY0.19 | TRY0.54 |
| September 2006 | TRY0.17 | TRY0.48 |
| August 2006 | TRY0.18 | TRY0.51 |
| July 2006 | TRY0.18 | TRY0.50 |
| June 2006 | TRY0.18 | TRY0.52 |
| May 2006 | TRY0.19 | TRY0.54 |
| April 2006 | TRY0.24 | TRY0.68 |
| March 2006 | TRY0.25 | TRY0.72 |
| February 2006 | TRY0.22 | TRY0.62 |
| January 2006 | TRY0.18 | TRY0.52 |
| December 2005 | TRY0.20 | TRY0.56 |
| November 2005 | TRY0.16 | TRY0.47 |
| October 2005 | TRY0.15 | TRY0.43 |
| September 2005 | TRY0.17 | TRY0.48 |
| August 2005 | TRY0.18 | TRY0.50 |
| July 2005 | TRY0.19 | TRY0.55 |
| June 2005 | TRY0.17 | TRY1.31 |
| May 2005 | TRY0.17 | TRY1.26 |
| April 2005 | TRY0.15 | TRY1.13 |
| March 2005 | TRY0.18 | TRY1.36 |
| February 2005 | TRY0.21 | TRY1.59 |
| January 2005 | TRY0.21 | TRY1.59 |
| December 2004 | TRY0.21 | TRY0 |
| November 2004 | TRY0.21 | TRY0 |
| October 2004 | TRY0.22 | TRY0 |
| September 2004 | TRY0.22 | TRY0 |
| August 2004 | TRY0.16 | TRY0 |
| July 2004 | TRY0.15 | TRY0 |
| June 2004 | TRY0.11 | TRY0 |
| May 2004 | TRY0.11 | TRY0 |
| April 2004 | TRY0.10 | TRY0 |
| March 2004 | TRY0.09 | TRY0 |
| February 2004 | TRY0.06 | TRY0 |
| January 2004 | TRY0.04 | TRY0 |
| December 2003 | TRY0.05 | TRY0 |
| November 2003 | TRY0.04 | TRY0 |
| October 2003 | TRY0.04 | TRY0 |
| September 2003 | TRY0.03 | TRY0 |
| August 2003 | TRY0.03 | TRY0 |
| July 2003 | TRY0.03 | TRY0 |
| June 2003 | TRY0.03 | TRY0 |
| May 2003 | TRY0.04 | TRY0 |
| April 2003 | TRY0.04 | TRY0 |
| March 2003 | TRY0.04 | TRY0 |
| February 2003 | TRY0.04 | TRY0 |
| January 2003 | TRY0.05 | TRY0 |
| December 2002 | TRY0.02 | TRY0 |
| November 2002 | TRY0.03 | TRY0 |
| October 2002 | TRY0.02 | TRY0 |
| September 2002 | TRY0.02 | TRY0 |
| August 2002 | TRY0.02 | TRY0 |
| July 2002 | TRY0.02 | TRY0 |
| June 2002 | TRY0.01 | TRY0 |
| May 2002 | TRY0.02 | TRY0 |
| April 2002 | TRY0.02 | TRY0 |
| March 2002 | TRY0.02 | TRY0 |
| February 2002 | TRY0.02 | TRY0 |
| January 2002 | TRY0.03 | TRY0 |
| December 2001 | TRY0.03 | TRY0 |
| November 2001 | TRY0.02 | TRY0 |
| October 2001 | TRY0.02 | TRY0 |
| September 2001 | TRY0.01 | TRY0 |
| August 2001 | TRY0.02 | TRY0 |
| July 2001 | TRY0.02 | TRY0 |
| June 2001 | TRY0.02 | TRY0 |
| May 2001 | TRY0.02 | TRY0 |
| April 2001 | TRY0.03 | TRY0 |
| March 2001 | TRY0.02 | TRY0 |
| February 2001 | TRY0.02 | TRY0 |
| January 2001 | TRY0.03 | TRY0 |
| December 2000 | TRY0.03 | TRY0 |
| November 2000 | TRY0.03 | TRY0 |
| October 2000 | TRY0.06 | TRY0 |
| September 2000 | TRY0.06 | TRY0 |
| August 2000 | TRY0.08 | TRY0 |
| July 2000 | TRY0.07 | TRY0.09 |
| June 2000 | TRY0.06 | TRY0.09 |
| May 2000 | TRY0.07 | TRY0.10 |
KRDMD.IS
Price: TRY27.80
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 5.59%
Payout Ratio Range:
Dividend Per Share: 0.22 TRY
Earnings Per Share: 3.92 TRY
P/E Ratio: 7.10
Exchange: IST
Sector: Basic Materials
Industry: Steel
Market Capitalization: 29.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2