Kreate Group Plc - Price History
Monthly price history for KREATE.HE (Kreate Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.78 | €7.78 |
| April 2024 | €7.62 | €7.62 |
| March 2024 | €7.56 | €7.56 |
| February 2024 | €7.31 | €7.60 |
| January 2024 | €7.64 | €7.94 |
| December 2023 | €6.94 | €7.22 |
| November 2023 | €6.83 | €7.10 |
| October 2023 | €6.06 | €6.30 |
| September 2023 | €6.71 | €6.98 |
| August 2023 | €6.65 | €7.14 |
| July 2023 | €6.81 | €7.32 |
| June 2023 | €7.08 | €7.60 |
| May 2023 | €7.17 | €7.70 |
| April 2023 | €7.39 | €7.94 |
| March 2023 | €7.70 | €8.27 |
| February 2023 | €8.05 | €8.89 |
| January 2023 | €8.42 | €9.30 |
| December 2022 | €7.32 | €8.09 |
| November 2022 | €7.91 | €8.74 |
| October 2022 | €7.42 | €8.19 |
| September 2022 | €6.93 | €7.65 |
| August 2022 | €8.06 | €8.90 |
| July 2022 | €8.32 | €9.19 |
| June 2022 | €7.40 | €8.17 |
| May 2022 | €7.97 | €8.80 |
| April 2022 | €8.47 | €9.36 |
| March 2022 | €8.89 | €9.82 |
| February 2022 | €8.75 | €10.10 |
| January 2022 | €10.01 | €11.55 |
| December 2021 | €9.84 | €11.35 |
| November 2021 | €9.49 | €10.95 |
| October 2021 | €9.40 | €10.85 |
| September 2021 | €9.14 | €10.55 |
| August 2021 | €9.66 | €11.15 |
| July 2021 | €9.01 | €10.40 |
| June 2021 | €8.75 | €10.10 |
| May 2021 | €9.10 | €10.50 |
| April 2021 | €9.41 | €11.30 |
| March 2021 | €8.58 | €10.30 |
| February 2021 | €8.91 | €10.70 |
KREATE.HE
Price: €7.78
Dividend Yield: 0.06%
Forward Dividend Yield: 7.71%
Payout Ratio: 136.36%
Dividend Per Share: 0.60 EUR
Earnings Per Share: 0.46 EUR
P/E Ratio: 17.41
Exchange: HEL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 67.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 4