Kridhan Infra Ltd. ( KRIDHANINF.BO) - Price History
Monthly price history for KRIDHANINF.BO (Kridhan Infra Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹3.08 | ₹3.08 |
| May 2026 | ₹3.07 | ₹3.07 |
| April 2026 | ₹2.63 | ₹2.63 |
| March 2026 | ₹1.89 | ₹1.89 |
| February 2026 | ₹3.41 | ₹3.41 |
| January 2026 | ₹4.18 | ₹4.18 |
| December 2025 | ₹4.46 | ₹4.46 |
| November 2025 | ₹3.77 | ₹3.77 |
| October 2025 | ₹3.78 | ₹3.78 |
| September 2025 | ₹3.87 | ₹3.87 |
| August 2025 | ₹3.92 | ₹3.92 |
| July 2025 | ₹4.24 | ₹4.24 |
| June 2025 | ₹4.86 | ₹4.86 |
| May 2025 | ₹4.08 | ₹4.08 |
| April 2025 | ₹4.05 | ₹4.05 |
| March 2025 | ₹3.17 | ₹3.17 |
| February 2025 | ₹3.76 | ₹3.76 |
| January 2025 | ₹4.36 | ₹4.36 |
| December 2024 | ₹5.76 | ₹5.76 |
| November 2024 | ₹3.95 | ₹3.95 |
| October 2024 | ₹4.16 | ₹4.16 |
| September 2024 | ₹4.20 | ₹4.20 |
| August 2024 | ₹4.49 | ₹4.49 |
| July 2024 | ₹4.85 | ₹4.85 |
| June 2024 | ₹4.30 | ₹4.30 |
| May 2024 | ₹4.05 | ₹4.05 |
| April 2024 | ₹4.60 | ₹4.60 |
| March 2024 | ₹4.60 | ₹4.60 |
| February 2024 | ₹6.50 | ₹6.50 |
| January 2024 | ₹4.50 | ₹4.50 |
| December 2023 | ₹3.40 | ₹3.40 |
| November 2023 | ₹2.50 | ₹2.50 |
| October 2023 | ₹2.50 | ₹2.50 |
| September 2023 | ₹3 | ₹3 |
| August 2023 | ₹2.05 | ₹2.05 |
| July 2023 | ₹2 | ₹2 |
| June 2023 | ₹2.35 | ₹2.35 |
| May 2023 | ₹2.35 | ₹2.35 |
| April 2023 | ₹2.35 | ₹2.35 |
| March 2023 | ₹1.75 | ₹1.75 |
| February 2023 | ₹2.50 | ₹2.50 |
| January 2023 | ₹3.10 | ₹3.10 |
| December 2022 | ₹3.70 | ₹3.70 |
| November 2022 | ₹4.05 | ₹4.05 |
| October 2022 | ₹3.55 | ₹3.55 |
| September 2022 | ₹3.95 | ₹3.95 |
| August 2022 | ₹4.20 | ₹4.20 |
| July 2022 | ₹4 | ₹4 |
| June 2022 | ₹4.25 | ₹4.25 |
| May 2022 | ₹4.85 | ₹4.85 |
| April 2022 | ₹5.65 | ₹5.65 |
| March 2022 | ₹4.65 | ₹4.65 |
| February 2022 | ₹5.65 | ₹5.65 |
| January 2022 | ₹6.75 | ₹6.75 |
| December 2021 | ₹7.70 | ₹7.70 |
| November 2021 | ₹5.15 | ₹5.15 |
| October 2021 | ₹4.60 | ₹4.60 |
| September 2021 | ₹4.45 | ₹4.45 |
| August 2021 | ₹4.85 | ₹4.85 |
| July 2021 | ₹5.25 | ₹5.25 |
| June 2021 | ₹6.50 | ₹6.50 |
| May 2021 | ₹5.10 | ₹5.10 |
| April 2021 | ₹3.95 | ₹3.95 |
| March 2021 | ₹3.75 | ₹3.75 |
| February 2021 | ₹3.55 | ₹3.55 |
| January 2021 | ₹3.85 | ₹3.85 |
| December 2020 | ₹4.20 | ₹4.20 |
| November 2020 | ₹2.65 | ₹2.65 |
| October 2020 | ₹2.50 | ₹2.50 |
| September 2020 | ₹2.90 | ₹2.90 |
| August 2020 | ₹3.45 | ₹3.45 |
| July 2020 | ₹3.10 | ₹3.10 |
| June 2020 | ₹5.30 | ₹5.30 |
| May 2020 | ₹2.50 | ₹2.50 |
| April 2020 | ₹1.95 | ₹1.95 |
| March 2020 | ₹1.20 | ₹1.20 |
| February 2020 | ₹1.90 | ₹1.90 |
| January 2020 | ₹2.25 | ₹2.25 |
| December 2019 | ₹2.80 | ₹2.80 |
| November 2019 | ₹3.60 | ₹3.60 |
| October 2019 | ₹4.90 | ₹4.90 |
| September 2019 | ₹8.15 | ₹8.15 |
| August 2019 | ₹8.85 | ₹8.85 |
| July 2019 | ₹9.15 | ₹9.15 |
| June 2019 | ₹9.85 | ₹9.85 |
| May 2019 | ₹24.15 | ₹24.15 |
| April 2019 | ₹34.20 | ₹34.20 |
| March 2019 | ₹40.45 | ₹40.45 |
| February 2019 | ₹34.05 | ₹34.05 |
| January 2019 | ₹37.20 | ₹37.20 |
| December 2018 | ₹46.30 | ₹46.30 |
| November 2018 | ₹47.65 | ₹47.65 |
| October 2018 | ₹47.10 | ₹47.10 |
| September 2018 | ₹47.55 | ₹47.55 |
| August 2018 | ₹70.15 | ₹70.35 |
| July 2018 | ₹73.79 | ₹74 |
| June 2018 | ₹74.58 | ₹74.80 |
| May 2018 | ₹99.51 | ₹99.80 |
| April 2018 | ₹103.10 | ₹103.40 |
| March 2018 | ₹105.99 | ₹106.30 |
| February 2018 | ₹115.71 | ₹116.05 |
| January 2018 | ₹115.81 | ₹116.15 |
| December 2017 | ₹120.50 | ₹120.85 |
| November 2017 | ₹99.66 | ₹99.95 |
| October 2017 | ₹104.35 | ₹104.65 |
| September 2017 | ₹81.96 | ₹82.20 |
| August 2017 | ₹94.56 | ₹95.05 |
| July 2017 | ₹78.10 | ₹78.50 |
| June 2017 | ₹70.09 | ₹70.45 |
| May 2017 | ₹65.71 | ₹66.05 |
| April 2017 | ₹58.65 | ₹58.95 |
| March 2017 | ₹50.99 | ₹51.25 |
| February 2017 | ₹54.57 | ₹54.85 |
| January 2017 | ₹57.01 | ₹57.30 |
| December 2016 | ₹54.72 | ₹55 |
| November 2016 | ₹57.20 | ₹57.50 |
| October 2016 | ₹64.96 | ₹65.30 |
| September 2016 | ₹62.63 | ₹62.95 |
| August 2016 | ₹73.44 | ₹74 |
| July 2016 | ₹80.19 | ₹80.80 |
| June 2016 | ₹80.04 | ₹80.65 |
| May 2016 | ₹85.95 | ₹86.60 |
| April 2016 | ₹94.53 | ₹95.25 |
| March 2016 | ₹97.31 | ₹98.05 |
| February 2016 | ₹90.91 | ₹91.60 |
| January 2016 | ₹111.70 | ₹112.55 |
| December 2015 | ₹121.92 | ₹122.85 |
KRIDHANINF.BO
Price: ₹3.08
52 week price:
Earnings Per Share: 0.68 INR
P/E Ratio: 3.90
Exchange: BSE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 251.2 million