Kriti Industries (india) Ltd. ( KRITI.BO) - Price History
Monthly price history for KRITI.BO (Kriti Industries (india) Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹73.88 | ₹73.88 |
| May 2026 | ₹74 | ₹74 |
| April 2026 | ₹82.15 | ₹82.15 |
| March 2026 | ₹64.81 | ₹64.81 |
| February 2026 | ₹79.62 | ₹79.62 |
| January 2026 | ₹76.21 | ₹76.21 |
| December 2025 | ₹81.01 | ₹81.01 |
| November 2025 | ₹90.83 | ₹90.83 |
| October 2025 | ₹114.27 | ₹114.27 |
| September 2025 | ₹129.42 | ₹129.42 |
| August 2025 | ₹133.10 | ₹133.10 |
| July 2025 | ₹177.51 | ₹177.51 |
| June 2025 | ₹143.22 | ₹143.22 |
| May 2025 | ₹142.69 | ₹142.69 |
| April 2025 | ₹97.19 | ₹97.19 |
| March 2025 | ₹97.44 | ₹97.44 |
| February 2025 | ₹113.59 | ₹113.59 |
| January 2025 | ₹119.26 | ₹119.26 |
| December 2024 | ₹154.71 | ₹154.71 |
| November 2024 | ₹178.31 | ₹178.31 |
| October 2024 | ₹191.99 | ₹191.99 |
| September 2024 | ₹243.84 | ₹243.84 |
| August 2024 | ₹223.46 | ₹223.46 |
| July 2024 | ₹221.22 | ₹221.22 |
| June 2024 | ₹188.97 | ₹188.97 |
| May 2024 | ₹110.34 | ₹110.50 |
| April 2024 | ₹135.65 | ₹135.85 |
| March 2024 | ₹133.36 | ₹133.55 |
| February 2024 | ₹158.87 | ₹159.10 |
| January 2024 | ₹128.16 | ₹128.35 |
| December 2023 | ₹111.74 | ₹111.90 |
| November 2023 | ₹105.70 | ₹105.85 |
| October 2023 | ₹93.66 | ₹93.80 |
| September 2023 | ₹97.96 | ₹98.10 |
| August 2023 | ₹109.64 | ₹109.80 |
| July 2023 | ₹114.78 | ₹114.95 |
| June 2023 | ₹111.09 | ₹111.25 |
| May 2023 | ₹103.90 | ₹104.05 |
| April 2023 | ₹101.85 | ₹102 |
| March 2023 | ₹113.59 | ₹113.75 |
| February 2023 | ₹94.91 | ₹95.05 |
| January 2023 | ₹77.29 | ₹77.40 |
| December 2022 | ₹84.58 | ₹84.70 |
| November 2022 | ₹78.19 | ₹78.30 |
| October 2022 | ₹89.92 | ₹90.05 |
| September 2022 | ₹90.22 | ₹90.35 |
| August 2022 | ₹90.67 | ₹90.80 |
| July 2022 | ₹70.75 | ₹71.05 |
| June 2022 | ₹69.95 | ₹70.25 |
| May 2022 | ₹85.88 | ₹86.25 |
| April 2022 | ₹109.63 | ₹110.10 |
| March 2022 | ₹106.34 | ₹106.80 |
| February 2022 | ₹105.90 | ₹106.35 |
| January 2022 | ₹100.07 | ₹100.50 |
| December 2021 | ₹129.49 | ₹130.05 |
| November 2021 | ₹115.90 | ₹116.40 |
| October 2021 | ₹7.67 | ₹7.70 |
| September 2021 | ₹7.67 | ₹7.70 |
| August 2021 | ₹7.67 | ₹7.70 |
| July 2021 | ₹7.67 | ₹7.70 |
| June 2021 | ₹7.67 | ₹7.70 |
| May 2021 | ₹7.67 | ₹7.70 |
| April 2021 | ₹7.67 | ₹7.70 |
| March 2021 | ₹7.67 | ₹7.70 |
| February 2021 | ₹7.67 | ₹7.70 |
| January 2021 | ₹7.67 | ₹7.70 |
| December 2020 | ₹7.67 | ₹7.70 |
| November 2020 | ₹7.67 | ₹7.70 |
| October 2020 | ₹7.67 | ₹7.70 |
| September 2020 | ₹7.67 | ₹7.70 |
| August 2020 | ₹7.67 | ₹7.70 |
| July 2020 | ₹7.67 | ₹7.70 |
| June 2020 | ₹7.67 | ₹7.70 |
| May 2020 | ₹7.67 | ₹7.70 |
| April 2020 | ₹7.67 | ₹7.70 |
| March 2020 | ₹7.67 | ₹7.70 |
| February 2020 | ₹7.67 | ₹7.70 |
| January 2020 | ₹7.67 | ₹7.70 |
| December 2019 | ₹7.67 | ₹7.70 |
| November 2019 | ₹7.67 | ₹7.70 |
| October 2019 | ₹7.67 | ₹7.70 |
| September 2019 | ₹7.67 | ₹7.70 |
| August 2019 | ₹7.67 | ₹7.70 |
| July 2019 | ₹7.67 | ₹7.70 |
| June 2019 | ₹7.67 | ₹7.70 |
| May 2019 | ₹7.67 | ₹7.70 |
| April 2019 | ₹7.67 | ₹7.70 |
| March 2019 | ₹7.67 | ₹7.70 |
| February 2019 | ₹7.67 | ₹7.70 |
| January 2019 | ₹7.67 | ₹7.70 |
| December 2018 | ₹7.67 | ₹7.70 |
| November 2018 | ₹7.67 | ₹7.70 |
| October 2018 | ₹7.67 | ₹7.70 |
| September 2018 | ₹7.67 | ₹7.70 |
| August 2018 | ₹7.67 | ₹7.70 |
| July 2018 | ₹7.67 | ₹7.70 |
| June 2018 | ₹7.67 | ₹7.70 |
| May 2018 | ₹7.67 | ₹7.70 |
| April 2018 | ₹7.67 | ₹7.70 |
| March 2018 | ₹7.67 | ₹7.70 |
| February 2018 | ₹7.67 | ₹7.70 |
| January 2018 | ₹7.67 | ₹7.70 |
| December 2017 | ₹7.67 | ₹7.70 |
| November 2017 | ₹7.67 | ₹7.70 |
| October 2017 | ₹7.67 | ₹7.70 |
| September 2017 | ₹7.67 | ₹7.70 |
| August 2017 | ₹7.67 | ₹7.70 |
| July 2017 | ₹7.67 | ₹7.70 |
| June 2017 | ₹7.67 | ₹7.70 |
| May 2017 | ₹7.67 | ₹7.70 |
| April 2017 | ₹7.67 | ₹7.70 |
| March 2017 | ₹7.67 | ₹7.70 |
| February 2017 | ₹7.67 | ₹7.70 |
| January 2017 | ₹7.67 | ₹7.70 |
| December 2016 | ₹7.67 | ₹7.70 |
| November 2016 | ₹7.67 | ₹7.70 |
| October 2016 | ₹7.67 | ₹7.70 |
| September 2016 | ₹7.67 | ₹7.70 |
| August 2016 | ₹7.67 | ₹7.70 |
| July 2016 | ₹7.67 | ₹7.70 |
| June 2016 | ₹7.67 | ₹7.70 |
| May 2016 | ₹7.67 | ₹7.70 |
| April 2016 | ₹7.67 | ₹7.70 |
| March 2016 | ₹7.67 | ₹7.70 |
| February 2016 | ₹7.67 | ₹7.70 |
| January 2016 | ₹7.67 | ₹7.70 |
| December 2015 | ₹7.67 | ₹7.70 |
| November 2015 | ₹7.67 | ₹7.70 |
| October 2015 | ₹7.67 | ₹7.70 |
| September 2015 | ₹7.67 | ₹7.70 |
| August 2015 | ₹7.67 | ₹7.70 |
| July 2015 | ₹7.67 | ₹7.70 |
| June 2015 | ₹7.67 | ₹7.70 |
| May 2015 | ₹7.67 | ₹7.70 |
| April 2015 | ₹7.67 | ₹7.70 |
| March 2015 | ₹7.67 | ₹7.70 |
| February 2015 | ₹7.67 | ₹7.70 |
| January 2015 | ₹7.67 | ₹7.70 |
| December 2014 | ₹8.91 | ₹8.95 |
| November 2014 | ₹8.22 | ₹8.25 |
| October 2014 | ₹8.46 | ₹8.50 |
| September 2014 | ₹11.70 | ₹11.75 |
| August 2014 | ₹7.13 | ₹7.30 |
| July 2014 | ₹7.62 | ₹7.80 |
| June 2014 | ₹5.81 | ₹5.95 |
| May 2014 | ₹6.06 | ₹6.20 |
| April 2014 | ₹4.98 | ₹5.10 |
| March 2014 | ₹4.20 | ₹4.30 |
| February 2014 | ₹5.42 | ₹5.55 |
| January 2014 | ₹4.93 | ₹5.05 |
| December 2013 | ₹4.20 | ₹4.30 |
| November 2013 | ₹3.66 | ₹3.75 |
| October 2013 | ₹3.03 | ₹3.10 |
| September 2013 | ₹3.18 | ₹3.25 |
| August 2013 | ₹4.25 | ₹4.50 |
| July 2013 | ₹4.25 | ₹4.50 |
| June 2013 | ₹4.25 | ₹4.50 |
| May 2013 | ₹4.25 | ₹4.50 |
| April 2013 | ₹4.25 | ₹4.50 |
| March 2013 | ₹4.67 | ₹4.95 |
| February 2013 | ₹5.19 | ₹5.50 |
| January 2013 | ₹5.43 | ₹5.75 |
| December 2012 | ₹5.29 | ₹5.60 |
| November 2012 | ₹5.62 | ₹5.95 |
| October 2012 | ₹6.28 | ₹6.65 |
| September 2012 | ₹5.71 | ₹6.05 |
| August 2012 | ₹5.43 | ₹5.90 |
| July 2012 | ₹6.49 | ₹7.05 |
| June 2012 | ₹6.72 | ₹7.30 |
| May 2012 | ₹7.23 | ₹7.85 |
| April 2012 | ₹7.46 | ₹8.10 |
| March 2012 | ₹6.49 | ₹7.05 |
| February 2012 | ₹6.26 | ₹6.80 |
| January 2012 | ₹6.35 | ₹6.90 |
| December 2011 | ₹5.99 | ₹6.50 |
| November 2011 | ₹4.05 | ₹4.40 |
KRITI.BO
Price: ₹73.88
52 week price:
Earnings Per Share: -1.27 INR
P/E Ratio: -60.43
Exchange: BSE
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 4.0 billion