Kardan N.V. ( KRNV-M.TA) - Price History
Monthly price history for KRNV-M.TA (Kardan N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA2 | ILA2 |
| May 2026 | ILA2.40 | ILA2.40 |
| April 2026 | ILA3.60 | ILA3.60 |
| March 2026 | ILA2.50 | ILA2.50 |
| February 2026 | ILA3.90 | ILA3.90 |
| January 2026 | ILA3.40 | ILA3.40 |
| December 2025 | ILA2.90 | ILA2.90 |
| November 2025 | ILA3.20 | ILA3.20 |
| October 2025 | ILA3.10 | ILA3.10 |
| September 2025 | ILA2.80 | ILA2.80 |
| August 2025 | ILA3.20 | ILA3.20 |
| July 2025 | ILA3.40 | ILA3.40 |
| June 2025 | ILA4 | ILA4 |
| May 2025 | ILA2.60 | ILA2.60 |
| April 2025 | ILA2.90 | ILA2.90 |
| March 2025 | ILA4.40 | ILA4.40 |
| February 2025 | ILA4.40 | ILA4.40 |
| January 2025 | ILA3.90 | ILA3.90 |
| December 2024 | ILA3.90 | ILA3.90 |
| November 2024 | ILA3.80 | ILA3.80 |
| October 2024 | ILA3.80 | ILA3.80 |
| September 2024 | ILA2.10 | ILA2.10 |
| August 2024 | ILA3.10 | ILA3.10 |
| July 2024 | ILA3 | ILA3 |
| June 2024 | ILA2.50 | ILA2.50 |
| May 2024 | ILA2.80 | ILA2.80 |
| April 2024 | ILA4 | ILA4 |
| March 2024 | ILA3.30 | ILA3.30 |
| February 2024 | ILA4.10 | ILA4.10 |
| January 2024 | ILA4.40 | ILA4.40 |
| December 2023 | ILA5 | ILA5 |
| November 2023 | ILA4.70 | ILA4.70 |
| October 2023 | ILA4.90 | ILA4.90 |
| September 2023 | ILA7 | ILA7 |
| August 2023 | ILA6.50 | ILA6.50 |
| July 2023 | ILA6.80 | ILA6.80 |
| June 2023 | ILA6.50 | ILA6.50 |
| May 2023 | ILA6.60 | ILA6.60 |
| April 2023 | ILA6.60 | ILA6.60 |
| March 2023 | ILA5.10 | ILA5.10 |
| February 2023 | ILA6.60 | ILA6.60 |
| January 2023 | ILA6.90 | ILA6.90 |
| December 2022 | ILA8 | ILA8 |
| November 2022 | ILA8.30 | ILA8.30 |
| October 2022 | ILA9.10 | ILA9.10 |
| September 2022 | ILA8.90 | ILA8.90 |
| August 2022 | ILA9.80 | ILA9.80 |
| July 2022 | ILA15.50 | ILA15.50 |
| June 2022 | ILA29.50 | ILA29.50 |
| May 2022 | ILA250 | ILA250 |
| April 2022 | ILA260 | ILA260 |
| March 2022 | ILA270 | ILA270 |
| February 2022 | ILA230 | ILA230 |
| January 2022 | ILA265 | ILA265 |
| December 2021 | ILA290 | ILA290 |
| November 2021 | ILA335 | ILA335 |
| October 2021 | ILA300 | ILA300 |
| September 2021 | ILA315 | ILA315 |
| August 2021 | ILA350 | ILA350 |
| July 2021 | ILA365 | ILA365 |
| June 2021 | ILA385 | ILA385 |
| May 2021 | ILA400 | ILA400 |
| April 2021 | ILA375 | ILA375 |
| March 2021 | ILA345 | ILA345 |
| February 2021 | ILA405 | ILA405 |
| January 2021 | ILA400 | ILA400 |
| December 2020 | ILA75 | ILA75 |
| November 2020 | ILA90 | ILA90 |
| October 2020 | ILA110 | ILA110 |
| September 2020 | ILA100 | ILA100 |
| August 2020 | ILA105 | ILA105 |
| July 2020 | ILA140 | ILA140 |
| June 2020 | ILA570 | ILA570 |
| May 2020 | ILA485 | ILA485 |
| April 2020 | ILA505 | ILA505 |
| March 2020 | ILA380 | ILA380 |
| February 2020 | ILA495 | ILA495 |
| January 2020 | ILA720 | ILA720 |
| December 2019 | ILA760 | ILA760 |
| November 2019 | ILA685 | ILA685 |
| October 2019 | ILA800 | ILA800 |
| September 2019 | ILA1,100 | ILA1,100 |
| August 2019 | ILA1,090 | ILA1,090 |
| July 2019 | ILA1,065 | ILA1,065 |
| June 2019 | ILA1,205 | ILA1,205 |
| May 2019 | ILA1,220 | ILA1,220 |
| April 2019 | ILA1,470 | ILA1,470 |
| March 2019 | ILA1,555 | ILA1,555 |
| February 2019 | ILA1,825 | ILA1,825 |
| January 2019 | ILA1,890 | ILA1,890 |
| December 2018 | ILA1,580 | ILA1,580 |
| November 2018 | ILA1,885 | ILA1,885 |
| October 2018 | ILA2,060 | ILA2,060 |
| September 2018 | ILA2,020 | ILA2,020 |
| August 2018 | ILA2,200 | ILA2,200 |
| July 2018 | ILA2,095 | ILA2,095 |
| June 2018 | ILA2,640 | ILA2,640 |
| May 2018 | ILA3,215 | ILA3,215 |
| April 2018 | ILA2,975 | ILA2,975 |
| March 2018 | ILA3,265 | ILA3,265 |
| February 2018 | ILA3,500 | ILA3,500 |
| January 2018 | ILA3,985 | ILA3,985 |
| December 2017 | ILA3,610 | ILA3,610 |
| November 2017 | ILA3,945 | ILA3,945 |
| October 2017 | ILA4,185 | ILA4,185 |
| September 2017 | ILA4,340 | ILA4,340 |
| August 2017 | ILA2,860 | ILA2,860 |
| July 2017 | ILA2,335 | ILA2,335 |
| June 2017 | ILA2,240 | ILA2,240 |
| May 2017 | ILA2,550 | ILA2,550 |
| April 2017 | ILA2,775 | ILA2,775 |
| March 2017 | ILA2,620 | ILA2,620 |
| February 2017 | ILA3,135 | ILA3,135 |
| January 2017 | ILA2,770 | ILA2,770 |
| December 2016 | ILA2,715 | ILA2,715 |
| November 2016 | ILA2,910 | ILA2,910 |
| October 2016 | ILA3,045 | ILA3,045 |
| September 2016 | ILA2,815 | ILA2,815 |
| August 2016 | ILA3,145 | ILA3,145 |
| July 2016 | ILA3,415 | ILA3,415 |
| June 2016 | ILA2,950 | ILA2,950 |
| May 2016 | ILA3,235 | ILA3,235 |
| April 2016 | ILA2,680 | ILA2,680 |
| March 2016 | ILA2,840 | ILA2,840 |
| February 2016 | ILA3,245 | ILA3,245 |
| January 2016 | ILA3,720 | ILA3,720 |
| December 2015 | ILA3,750 | ILA3,750 |
| November 2015 | ILA4,375 | ILA4,375 |
| October 2015 | ILA4,540 | ILA4,540 |
| September 2015 | ILA4,215 | ILA4,215 |
| August 2015 | ILA4,615 | ILA4,615 |
| July 2015 | ILA5,135 | ILA5,135 |
| June 2015 | ILA5,675 | ILA5,675 |
| May 2015 | ILA5,905 | ILA5,905 |
| April 2015 | ILA5,810 | ILA5,810 |
| March 2015 | ILA6,710 | ILA6,710 |
| February 2015 | ILA5,710 | ILA5,710 |
| January 2015 | ILA4,865 | ILA4,865 |
| December 2014 | ILA4,905 | ILA4,905 |
| November 2014 | ILA5,790 | ILA5,790 |
| October 2014 | ILA5,105 | ILA5,105 |
| September 2014 | ILA5,720 | ILA5,720 |
| August 2014 | ILA7,430 | ILA7,430 |
| July 2014 | ILA7,620 | ILA7,620 |
| June 2014 | ILA8,895 | ILA8,895 |
| May 2014 | ILA9,990 | ILA9,990 |
| April 2014 | ILA8,320 | ILA8,320 |
| March 2014 | ILA9,325 | ILA9,325 |
| February 2014 | ILA7,880 | ILA7,880 |
| January 2014 | ILA8,080 | ILA8,080 |
| December 2013 | ILA7,850 | ILA7,850 |
| November 2013 | ILA8,405 | ILA8,405 |
| October 2013 | ILA8,890 | ILA8,890 |
| September 2013 | ILA8,320 | ILA8,320 |
| August 2013 | ILA7,400 | ILA7,400 |
| July 2013 | ILA11,235 | ILA11,235 |
| June 2013 | ILA12,070 | ILA12,070 |
| May 2013 | ILA14,370 | ILA14,370 |
| April 2013 | ILA12,195 | ILA12,195 |
| March 2013 | ILA13,215 | ILA13,215 |
| February 2013 | ILA19,880 | ILA19,880 |
| January 2013 | ILA19,605 | ILA19,605 |
| December 2012 | ILA18,770 | ILA18,770 |
| November 2012 | ILA22,005 | ILA22,005 |
| October 2012 | ILA20,365 | ILA20,365 |
| September 2012 | ILA13,365 | ILA13,365 |
| August 2012 | ILA13,465 | ILA13,465 |
| July 2012 | ILA15,645 | ILA15,645 |
| June 2012 | ILA10,855 | ILA10,855 |
| May 2012 | ILA12,420 | ILA12,420 |
| April 2012 | ILA28,355 | ILA28,355 |
| March 2012 | ILA31,060 | ILA31,060 |
| February 2012 | ILA36,980 | ILA36,980 |
| January 2012 | ILA43,420 | ILA43,420 |
| December 2011 | ILA890.10 | ILA890.10 |
| November 2011 | ILA43,270 | ILA43,270 |
| October 2011 | ILA58,050 | ILA58,050 |
| September 2011 | ILA47,820 | ILA47,820 |
| August 2011 | ILA50,859.41 | ILA50,859.41 |
| July 2011 | ILA69,943.09 | ILA69,943.09 |
| June 2011 | ILA70,810.54 | ILA70,810.54 |
| May 2011 | ILA81,676.37 | ILA81,676.37 |
| April 2011 | ILA1,935 | ILA1,935 |
| March 2011 | ILA86,013.57 | ILA86,013.57 |
| February 2011 | ILA90,533.39 | ILA90,533.39 |
| January 2011 | ILA95,190.18 | ILA95,190.18 |
| December 2010 | ILA94,048.81 | ILA94,048.81 |
| November 2010 | ILA93,135.72 | ILA93,135.72 |
| October 2010 | ILA94,277.09 | ILA94,277.09 |
| September 2010 | ILA84,735.24 | ILA84,735.24 |
| August 2010 | ILA74,873.81 | ILA74,873.81 |
| July 2010 | ILA73,504.16 | ILA73,504.16 |
| June 2010 | ILA70,080.06 | ILA70,080.06 |
| May 2010 | ILA78,845.77 | ILA78,845.77 |
| April 2010 | ILA2,106 | ILA2,106 |
| March 2010 | ILA102,723.22 | ILA102,723.22 |
| February 2010 | ILA105,279.88 | ILA105,279.88 |
| January 2010 | ILA104,777.68 | ILA104,777.68 |
| December 2009 | ILA102,129.70 | ILA102,129.70 |
| November 2009 | ILA112,538.99 | ILA112,538.99 |
| October 2009 | ILA126,828.93 | ILA126,828.93 |
| September 2009 | ILA106,147.32 | ILA106,147.32 |
| August 2009 | ILA114,593.45 | ILA114,593.45 |
| July 2009 | ILA2,652 | ILA2,652 |
| June 2009 | ILA102,723.22 | ILA102,723.22 |
| May 2009 | ILA66,975.54 | ILA66,975.54 |
| April 2009 | ILA70,764.88 | ILA70,764.88 |
| March 2009 | ILA47,572.26 | ILA47,572.26 |
| February 2009 | ILA41,564.09 | ILA41,564.09 |
| January 2009 | ILA55,242.26 | ILA55,242.26 |
| December 2008 | ILA39,080.48 | ILA39,080.48 |
| November 2008 | ILA58,803.33 | ILA58,803.33 |
| October 2008 | ILA82,954.70 | ILA82,954.70 |
| September 2008 | ILA131,668.33 | ILA131,668.33 |
| August 2008 | ILA188,554.17 | ILA188,554.17 |
| July 2008 | ILA197,228.58 | ILA197,228.58 |
| June 2008 | ILA195,630.66 | ILA195,630.66 |
| May 2008 | ILA228,785.78 | ILA229,643.45 |
| April 2008 | ILA213,866.95 | ILA214,668.69 |
| March 2008 | ILA179,026.02 | ILA179,697.14 |
| February 2008 | ILA235,199.08 | ILA236,080.78 |
| January 2008 | ILA229,695.47 | ILA230,556.55 |
| December 2007 | ILA293,146 | ILA294,244.94 |
| November 2007 | ILA336,810.88 | ILA338,073.50 |
| October 2007 | ILA348,454.84 | ILA349,761.12 |
| September 2007 | ILA6,487.68 | ILA6,512 |
| August 2007 | ILA249,253.70 | ILA250,188.09 |
| July 2007 | ILA293,100.50 | ILA294,199.28 |
| June 2007 | ILA326,485.97 | ILA327,709.88 |
| May 2007 | ILA347,218.53 | ILA348,528.47 |
| April 2007 | ILA330,025.94 | ILA331,270.97 |
| March 2007 | ILA285,998.19 | ILA287,077.16 |
| February 2007 | ILA283,678.56 | ILA284,748.75 |
| January 2007 | ILA258,480.88 | ILA259,456.02 |
| December 2006 | ILA252,750 | ILA253,703.52 |
| November 2006 | ILA250,612.28 | ILA251,557.73 |
| October 2006 | ILA237,376.67 | ILA238,272.20 |
| September 2006 | ILA4,372.50 | ILA4,389 |
| August 2006 | ILA202,809.47 | ILA203,574.58 |
| July 2006 | ILA186,435.53 | ILA187,138.88 |
| June 2006 | ILA3,688.09 | ILA3,702 |
| May 2006 | ILA198,215.67 | ILA198,963.45 |
| April 2006 | ILA185,343.94 | ILA186,043.16 |
| March 2006 | ILA4,062.67 | ILA4,078 |
| February 2006 | ILA160,737.55 | ILA161,343.94 |
| January 2006 | ILA148,639 | ILA149,199.77 |
| December 2005 | ILA127,762.23 | ILA128,244.23 |
| November 2005 | ILA119,984.61 | ILA120,437.27 |
| October 2005 | ILA101,654.89 | ILA102,038.39 |
KRNV-M.TA
Price: ILA2
52 week price:
Earnings Per Share: 17.29 ILA
P/E Ratio: 0.00
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 688236