KERUR HOLDINGS LTD - Price History

Monthly price history for KRUR.TA (KERUR HOLDINGS LTD)

DateAdjusted priceReal price
May 2024 ILA6,405 ILA6,405
April 2024 ILA6,458 ILA6,458
March 2024 ILA6,786 ILA6,786
February 2024 ILA6,743 ILA6,743
January 2024 ILA6,672 ILA6,672
December 2023 ILA6,480 ILA6,480
November 2023 ILA6,650 ILA6,650
October 2023 ILA7,321.52 ILA7,658
September 2023 ILA7,934.35 ILA8,299
August 2023 ILA8,069.16 ILA8,440
July 2023 ILA8,101.66 ILA8,474
June 2023 ILA7,759.40 ILA8,116
May 2023 ILA7,637.02 ILA7,988
April 2023 ILA7,406.55 ILA7,819
March 2023 ILA7,504.12 ILA7,922
February 2023 ILA7,211.42 ILA7,613
January 2023 ILA7,774.08 ILA8,207
December 2022 ILA7,206.44 ILA7,804
November 2022 ILA7,115.94 ILA7,706
October 2022 ILA6,981.90 ILA7,637
September 2022 ILA7,449.98 ILA8,149
August 2022 ILA7,488.38 ILA8,191
July 2022 ILA7,701.40 ILA8,424
June 2022 ILA7,702.31 ILA8,425
May 2022 ILA7,428.04 ILA8,125
April 2022 ILA7,766.30 ILA8,495
March 2022 ILA7,772.70 ILA8,502
February 2022 ILA7,907.45 ILA8,854
January 2022 ILA7,980.68 ILA8,936
December 2021 ILA8,913.07 ILA9,980
November 2021 ILA9,055.97 ILA10,140
October 2021 ILA8,663 ILA9,700
September 2021 ILA8,388.83 ILA9,393
August 2021 ILA8,394.18 ILA9,399
July 2021 ILA8,243.25 ILA9,230
June 2021 ILA8,842.52 ILA9,901
May 2021 ILA8,863.06 ILA9,924
April 2021 ILA8,736.24 ILA9,782
March 2021 ILA8,799.65 ILA9,853
February 2021 ILA7,820.82 ILA8,757
January 2021 ILA7,610.94 ILA8,522
December 2020 ILA7,851.12 ILA9,586
November 2020 ILA7,631.62 ILA9,318
October 2020 ILA8,122.22 ILA9,917
September 2020 ILA8,010.01 ILA9,780
August 2020 ILA8,435.90 ILA10,300
July 2020 ILA8,599.71 ILA10,500
June 2020 ILA7,693.87 ILA9,394
May 2020 ILA7,553 ILA9,222
April 2020 ILA8,493.23 ILA10,370
March 2020 ILA7,019.82 ILA8,571
February 2020 ILA6,906.49 ILA8,805
January 2020 ILA7,418.69 ILA9,458
December 2019 ILA7,481.44 ILA9,538
November 2019 ILA7,528.50 ILA9,598
October 2019 ILA7,608.51 ILA9,700
September 2019 ILA7,413.20 ILA9,451
August 2019 ILA7,352.80 ILA9,374
July 2019 ILA7,349.66 ILA9,370
June 2019 ILA7,260.25 ILA9,256
May 2019 ILA7,406.92 ILA9,443
April 2019 ILA7,403.79 ILA9,439
March 2019 ILA6,991.20 ILA8,913
February 2019 ILA7,304.87 ILA9,608
January 2019 ILA7,002.28 ILA9,210
December 2018 ILA7,019 ILA9,232
November 2018 ILA6,879.87 ILA9,049
October 2018 ILA7,260.02 ILA9,549
September 2018 ILA7,421.20 ILA9,761
August 2018 ILA7,390.02 ILA9,720
July 2018 ILA7,329.20 ILA9,640
June 2018 ILA7,260.78 ILA9,550
May 2018 ILA7,600.63 ILA9,997
April 2018 ILA7,566.41 ILA9,952
March 2018 ILA7,846.20 ILA10,320
February 2018 ILA7,914.63 ILA10,410
January 2018 ILA8,112.30 ILA10,670
December 2017 ILA8,127.51 ILA10,690
November 2017 ILA8,864.99 ILA11,660
October 2017 ILA8,142.71 ILA10,710
September 2017 ILA8,142.71 ILA10,710
August 2017 ILA7,661.21 ILA10,270
July 2017 ILA7,512.02 ILA10,070
June 2017 ILA7,750.73 ILA10,390
May 2017 ILA7,773.11 ILA10,420
April 2017 ILA8,951.76 ILA12,000
March 2017 ILA8,377.36 ILA11,230
February 2017 ILA7,820.04 ILA10,850
January 2017 ILA7,308.32 ILA10,140
December 2016 ILA7,167.05 ILA9,944
November 2016 ILA7,078.40 ILA9,821
October 2016 ILA6,345.41 ILA8,804
September 2016 ILA6,356.22 ILA8,819
August 2016 ILA6,005.36 ILA8,641
July 2016 ILA5,354.85 ILA7,705
June 2016 ILA5,019.87 ILA7,223
May 2016 ILA4,950.37 ILA7,123
April 2016 ILA4,664.04 ILA6,711
March 2016 ILA4,554.23 ILA6,553
February 2016 ILA4,529.21 ILA6,517
January 2016 ILA4,467.36 ILA6,428
December 2015 ILA4,389.52 ILA6,316
November 2015 ILA4,398.75 ILA6,486
October 2015 ILA4,164.77 ILA6,141
September 2015 ILA4,080 ILA6,016
August 2015 ILA4,473.35 ILA6,596
July 2015 ILA4,357.38 ILA6,425
June 2015 ILA4,263.11 ILA6,286
May 2015 ILA4,375.69 ILA6,452
April 2015 ILA4,299.73 ILA6,340
March 2015 ILA4,363.48 ILA6,434
February 2015 ILA4,546.60 ILA6,704
January 2015 ILA3,844.67 ILA5,669
December 2014 ILA4,122.73 ILA6,079
November 2014 ILA4,346.53 ILA6,409
October 2014 ILA4,199.36 ILA6,192
September 2014 ILA4,440.12 ILA6,547
August 2014 ILA4,735.13 ILA6,982
July 2014 ILA4,552.02 ILA6,712
June 2014 ILA4,583.90 ILA6,759
May 2014 ILA4,836.86 ILA7,132
April 2014 ILA4,788.03 ILA7,060
March 2014 ILA4,999.63 ILA7,372
February 2014 ILA4,832.11 ILA7,125
January 2014 ILA4,560.84 ILA6,725
December 2013 ILA4,745.98 ILA7,157
November 2013 ILA4,511.23 ILA6,803
October 2013 ILA4,078.21 ILA6,150
September 2013 ILA3,980.07 ILA6,002
August 2013 ILA3,954.21 ILA5,963
July 2013 ILA3,373.31 ILA5,087
June 2013 ILA3,216.15 ILA4,850
May 2013 ILA3,379.94 ILA5,097
April 2013 ILA3,204.88 ILA4,833
March 2013 ILA3,171.06 ILA4,782
February 2013 ILA3,116.27 ILA5,011
January 2013 ILA3,047.24 ILA4,900
December 2012 ILA2,995 ILA4,816
November 2012 ILA3,038.53 ILA4,886
October 2012 ILA2,763.66 ILA4,444
September 2012 ILA2,365.65 ILA3,804
August 2012 ILA2,324.61 ILA3,738
July 2012 ILA2,367.52 ILA3,807
June 2012 ILA2,320.88 ILA3,732
May 2012 ILA2,395.50 ILA3,852
April 2012 ILA2,754.33 ILA4,429
March 2012 ILA2,491.90 ILA4,007
February 2012 ILA2,393.64 ILA3,849
January 2012 ILA2,820.87 ILA4,536
December 2011 ILA2,677.22 ILA4,305
November 2011 ILA2,460.80 ILA3,957
October 2011 ILA2,528.59 ILA4,066
September 2011 ILA2,508.69 ILA4,034
August 2011 ILA2,431.57 ILA3,910
July 2011 ILA2,723.86 ILA4,380
June 2011 ILA2,734.43 ILA4,397
May 2011 ILA2,699.61 ILA4,341
April 2011 ILA3,019.26 ILA4,855
March 2011 ILA2,975.10 ILA4,784
February 2011 ILA2,945.87 ILA4,737
January 2011 ILA3,225.10 ILA5,186
December 2010 ILA3,233.81 ILA5,200
November 2010 ILA2,613.79 ILA4,203
October 2010 ILA2,801.60 ILA4,505
September 2010 ILA2,567.14 ILA4,128
August 2010 ILA2,396.13 ILA3,853
July 2010 ILA2,374.98 ILA3,819
June 2010 ILA2,363.17 ILA3,800
May 2010 ILA2,277.97 ILA3,663
April 2010 ILA2,424.11 ILA3,898
March 2010 ILA2,437.17 ILA3,919
February 2010 ILA2,370.63 ILA3,812
January 2010 ILA2,253.09 ILA3,623
December 2009 ILA1,996.25 ILA3,210
November 2009 ILA1,984.74 ILA3,309
October 2009 ILA1,700.43 ILA2,835
September 2009 ILA1,589.47 ILA2,650
August 2009 ILA1,737.02 ILA2,896
July 2009 ILA1,787.40 ILA2,980
June 2009 ILA1,798.80 ILA2,999
May 2009 ILA1,803 ILA3,006
April 2009 ILA1,702.83 ILA2,839
March 2009 ILA1,663.84 ILA2,774
February 2009 ILA1,242.78 ILA2,072
January 2009 ILA1,136.02 ILA1,894
December 2008 ILA1,182.80 ILA1,972
November 2008 ILA1,238.58 ILA2,065
October 2008 ILA1,219.99 ILA2,034
September 2008 ILA1,561.88 ILA2,604
August 2008 ILA1,761.01 ILA2,936
July 2008 ILA1,719.62 ILA2,867
June 2008 ILA2,013.53 ILA3,357
May 2008 ILA1,764.01 ILA2,941
April 2008 ILA1,702.23 ILA2,838
March 2008 ILA1,613.46 ILA2,690
February 2008 ILA1,828.79 ILA3,049
January 2008 ILA1,723.22 ILA2,873
December 2007 ILA1,898.04 ILA3,721
November 2007 ILA2,002.09 ILA3,925
October 2007 ILA2,025.05 ILA3,970
September 2007 ILA1,751.13 ILA3,433
August 2007 ILA1,789.90 ILA3,509
July 2007 ILA1,951.60 ILA3,826
June 2007 ILA2,066.36 ILA4,051
May 2007 ILA2,062.28 ILA4,043
April 2007 ILA2,103.60 ILA4,124
March 2007 ILA2,037.29 ILA3,994
February 2007 ILA2,040.35 ILA4,000
January 2007 ILA1,982.20 ILA3,886
December 2006 ILA1,571.95 ILA3,360
November 2006 ILA1,720.72 ILA3,678
October 2006 ILA1,615.46 ILA3,453
September 2006 ILA1,562.59 ILA3,340
August 2006 ILA1,546.22 ILA3,305
July 2006 ILA1,535.46 ILA3,282
June 2006 ILA1,411.48 ILA3,017
May 2006 ILA1,526.57 ILA3,263
April 2006 ILA1,496.63 ILA3,199
March 2006 ILA1,482.59 ILA3,169
February 2006 ILA1,495.22 ILA3,196
January 2006 ILA1,544.82 ILA3,302
December 2005 ILA1,125.49 ILA2,657
November 2005 ILA890.82 ILA2,103
October 2005 ILA883.20 ILA2,085
September 2005 ILA871.34 ILA2,057
August 2005 ILA855.66 ILA2,020
July 2005 ILA796.78 ILA1,881
June 2005 ILA724.35 ILA1,710
May 2005 ILA796.36 ILA1,880
April 2005 ILA785.77 ILA1,855
March 2005 ILA751.46 ILA1,774
February 2005 ILA754 ILA1,780
January 2005 ILA781.53 ILA1,845
December 2004 ILA711.64 ILA1,680
November 2004 ILA667.90 ILA1,884
October 2004 ILA575.73 ILA1,624
September 2004 ILA561.55 ILA1,584
August 2004 ILA560.13 ILA1,580
July 2004 ILA611.18 ILA1,724
June 2004 ILA620.04 ILA1,749
May 2004 ILA644.50 ILA1,818
April 2004 ILA653.72 ILA1,844
March 2004 ILA645.21 ILA1,820
February 2004 ILA584.94 ILA1,650
January 2004 ILA547.72 ILA1,545
December 2003 ILA423.64 ILA2,021
November 2003 ILA384.44 ILA1,834
October 2003 ILA353.21 ILA1,685
September 2003 ILA314.85 ILA1,502
August 2003 ILA291.37 ILA1,390
July 2003 ILA300.80 ILA1,435
June 2003 ILA320.30 ILA1,528
May 2003 ILA293.26 ILA1,399
April 2003 ILA309.19 ILA1,475
March 2003 ILA303.11 ILA1,446
February 2003 ILA322.61 ILA1,539
January 2003 ILA309.61 ILA1,477
December 2002 ILA294.52 ILA1,405
November 2002 ILA332.46 ILA1,586
October 2002 ILA273.56 ILA1,305
September 2002 ILA317.58 ILA1,515
August 2002 ILA319.25 ILA1,523
July 2002 ILA324.91 ILA1,550
June 2002 ILA329.10 ILA1,570
May 2002 ILA325.96 ILA1,555
April 2002 ILA345.24 ILA1,647
March 2002 ILA339.58 ILA1,620
February 2002 ILA334.56 ILA1,596
January 2002 ILA312.34 ILA1,490
December 2001 ILA335.39 ILA1,600
November 2001 ILA318.62 ILA1,520
October 2001 ILA335.18 ILA1,599
September 2001 ILA335.18 ILA1,599
August 2001 ILA335.18 ILA1,599
July 2001 ILA350.70 ILA1,673
June 2001 ILA272.51 ILA1,300
May 2001 ILA275.65 ILA1,315
April 2001 ILA256.78 ILA1,225
March 2001 ILA293.26 ILA1,399
February 2001 ILA304.90 ILA1,700
January 2001 ILA304.90 ILA1,700
December 2000 ILA290.56 ILA1,620
November 2000 ILA281.77 ILA1,571
October 2000 ILA303.11 ILA1,690
September 2000 ILA343.46 ILA1,915
August 2000 ILA336.11 ILA1,874
July 2000 ILA309.39 ILA1,725
June 2000 ILA319.97 ILA1,784
May 2000 ILA350.64 ILA1,955
April 2000 ILA344.36 ILA1,920
March 2000 ILA376.64 ILA2,100
February 2000 ILA416.25 ILA2,570
January 2000 ILA351.46 ILA2,170
December 1999 ILA366.04 ILA2,260
November 1999 ILA338.51 ILA2,090
October 1999 ILA344.98 ILA2,130
September 1999 ILA328.79 ILA2,030
August 1999 ILA524.77 ILA3,240
July 1999 ILA568.50 ILA3,510
June 1999 ILA540.96 ILA3,340
May 1999 ILA524.77 ILA3,240
April 1999 ILA387.10 ILA2,390
March 1999 ILA359.56 ILA2,220
February 1999 ILA364.42 ILA2,250
January 1999 ILA362.80 ILA2,240
December 1998 ILA291.54 ILA1,800
November 1998 ILA310.65 ILA1,918
October 1998 ILA293.32 ILA1,811
September 1998 ILA304.49 ILA1,880
August 1998 ILA323.93 ILA2,000
July 1998 ILA298.02 ILA1,840
June 1998 ILA275.34 ILA1,700
May 1998 ILA248.78 ILA1,536
April 1998 ILA251.04 ILA1,550
March 1998 ILA255.74 ILA1,579
February 1998 ILA261.25 ILA1,613
January 1998 ILA237.93 ILA1,469
August 1995 ILA382.24 ILA2,360
July 1995 ILA324.09 ILA2,001
June 1995 ILA340.61 ILA2,103
May 1995 ILA351.62 ILA2,171
April 1995 ILA307.25 ILA1,897
March 1995 ILA311.46 ILA1,923
February 1995 ILA275.18 ILA1,699
January 1995 ILA320.53 ILA1,979
December 1994 ILA348.55 ILA2,152
November 1994 ILA325.55 ILA2,010
October 1994 ILA366.20 ILA2,261
September 1994 ILA398.92 ILA2,463
August 1994 ILA412.20 ILA2,545
July 1994 ILA386.45 ILA2,386
June 1994 ILA304.82 ILA1,882
May 1994 ILA418.36 ILA2,583
April 1994 ILA522.82 ILA3,228
March 1994 ILA492.70 ILA3,042
February 1994 ILA461.76 ILA2,851
January 1994 ILA579.02 ILA3,575
December 1993 ILA557.16 ILA3,440
November 1993 ILA509.70 ILA3,147
October 1993 ILA409.45 ILA2,528
September 1993 ILA402.97 ILA2,488
August 1993 ILA348.71 ILA2,153
July 1993 ILA304.82 ILA1,882
June 1993 ILA349.36 ILA2,157
May 1993 ILA296.23 ILA1,829
April 1993 ILA266.92 ILA1,648
March 1993 ILA271.29 ILA1,675
February 1993 ILA247.48 ILA1,528
January 1993 ILA246.35 ILA1,521
December 1992 ILA256.55 ILA1,584
November 1992 ILA243.43 ILA1,503
October 1992 ILA220.76 ILA1,363

KRUR.TA

Price: ILA6,379

52 week price:
6127.00
8777.00

5-year range yield:
1.84%
18.41%

Forward Dividend Yield: 9.95%

Payout Ratio: 9622.61%

Payout Ratio Range:
9622.61%
20386.37%

Dividend Per Share: 636.05 ILA

Earnings Per Share: 6.61 ILA

P/E Ratio: 11.05

Exchange: TLV

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 806.0 million

Average Dividend Frequency: 1

Years Paying Dividends: 5

DGR3: 30.00%

Links: