KERUR HOLDINGS LTD - Price History
Monthly price history for KRUR.TA (KERUR HOLDINGS LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA6,405 | ILA6,405 |
April 2024 | ILA6,458 | ILA6,458 |
March 2024 | ILA6,786 | ILA6,786 |
February 2024 | ILA6,743 | ILA6,743 |
January 2024 | ILA6,672 | ILA6,672 |
December 2023 | ILA6,480 | ILA6,480 |
November 2023 | ILA6,650 | ILA6,650 |
October 2023 | ILA7,321.52 | ILA7,658 |
September 2023 | ILA7,934.35 | ILA8,299 |
August 2023 | ILA8,069.16 | ILA8,440 |
July 2023 | ILA8,101.66 | ILA8,474 |
June 2023 | ILA7,759.40 | ILA8,116 |
May 2023 | ILA7,637.02 | ILA7,988 |
April 2023 | ILA7,406.55 | ILA7,819 |
March 2023 | ILA7,504.12 | ILA7,922 |
February 2023 | ILA7,211.42 | ILA7,613 |
January 2023 | ILA7,774.08 | ILA8,207 |
December 2022 | ILA7,206.44 | ILA7,804 |
November 2022 | ILA7,115.94 | ILA7,706 |
October 2022 | ILA6,981.90 | ILA7,637 |
September 2022 | ILA7,449.98 | ILA8,149 |
August 2022 | ILA7,488.38 | ILA8,191 |
July 2022 | ILA7,701.40 | ILA8,424 |
June 2022 | ILA7,702.31 | ILA8,425 |
May 2022 | ILA7,428.04 | ILA8,125 |
April 2022 | ILA7,766.30 | ILA8,495 |
March 2022 | ILA7,772.70 | ILA8,502 |
February 2022 | ILA7,907.45 | ILA8,854 |
January 2022 | ILA7,980.68 | ILA8,936 |
December 2021 | ILA8,913.07 | ILA9,980 |
November 2021 | ILA9,055.97 | ILA10,140 |
October 2021 | ILA8,663 | ILA9,700 |
September 2021 | ILA8,388.83 | ILA9,393 |
August 2021 | ILA8,394.18 | ILA9,399 |
July 2021 | ILA8,243.25 | ILA9,230 |
June 2021 | ILA8,842.52 | ILA9,901 |
May 2021 | ILA8,863.06 | ILA9,924 |
April 2021 | ILA8,736.24 | ILA9,782 |
March 2021 | ILA8,799.65 | ILA9,853 |
February 2021 | ILA7,820.82 | ILA8,757 |
January 2021 | ILA7,610.94 | ILA8,522 |
December 2020 | ILA7,851.12 | ILA9,586 |
November 2020 | ILA7,631.62 | ILA9,318 |
October 2020 | ILA8,122.22 | ILA9,917 |
September 2020 | ILA8,010.01 | ILA9,780 |
August 2020 | ILA8,435.90 | ILA10,300 |
July 2020 | ILA8,599.71 | ILA10,500 |
June 2020 | ILA7,693.87 | ILA9,394 |
May 2020 | ILA7,553 | ILA9,222 |
April 2020 | ILA8,493.23 | ILA10,370 |
March 2020 | ILA7,019.82 | ILA8,571 |
February 2020 | ILA6,906.49 | ILA8,805 |
January 2020 | ILA7,418.69 | ILA9,458 |
December 2019 | ILA7,481.44 | ILA9,538 |
November 2019 | ILA7,528.50 | ILA9,598 |
October 2019 | ILA7,608.51 | ILA9,700 |
September 2019 | ILA7,413.20 | ILA9,451 |
August 2019 | ILA7,352.80 | ILA9,374 |
July 2019 | ILA7,349.66 | ILA9,370 |
June 2019 | ILA7,260.25 | ILA9,256 |
May 2019 | ILA7,406.92 | ILA9,443 |
April 2019 | ILA7,403.79 | ILA9,439 |
March 2019 | ILA6,991.20 | ILA8,913 |
February 2019 | ILA7,304.87 | ILA9,608 |
January 2019 | ILA7,002.28 | ILA9,210 |
December 2018 | ILA7,019 | ILA9,232 |
November 2018 | ILA6,879.87 | ILA9,049 |
October 2018 | ILA7,260.02 | ILA9,549 |
September 2018 | ILA7,421.20 | ILA9,761 |
August 2018 | ILA7,390.02 | ILA9,720 |
July 2018 | ILA7,329.20 | ILA9,640 |
June 2018 | ILA7,260.78 | ILA9,550 |
May 2018 | ILA7,600.63 | ILA9,997 |
April 2018 | ILA7,566.41 | ILA9,952 |
March 2018 | ILA7,846.20 | ILA10,320 |
February 2018 | ILA7,914.63 | ILA10,410 |
January 2018 | ILA8,112.30 | ILA10,670 |
December 2017 | ILA8,127.51 | ILA10,690 |
November 2017 | ILA8,864.99 | ILA11,660 |
October 2017 | ILA8,142.71 | ILA10,710 |
September 2017 | ILA8,142.71 | ILA10,710 |
August 2017 | ILA7,661.21 | ILA10,270 |
July 2017 | ILA7,512.02 | ILA10,070 |
June 2017 | ILA7,750.73 | ILA10,390 |
May 2017 | ILA7,773.11 | ILA10,420 |
April 2017 | ILA8,951.76 | ILA12,000 |
March 2017 | ILA8,377.36 | ILA11,230 |
February 2017 | ILA7,820.04 | ILA10,850 |
January 2017 | ILA7,308.32 | ILA10,140 |
December 2016 | ILA7,167.05 | ILA9,944 |
November 2016 | ILA7,078.40 | ILA9,821 |
October 2016 | ILA6,345.41 | ILA8,804 |
September 2016 | ILA6,356.22 | ILA8,819 |
August 2016 | ILA6,005.36 | ILA8,641 |
July 2016 | ILA5,354.85 | ILA7,705 |
June 2016 | ILA5,019.87 | ILA7,223 |
May 2016 | ILA4,950.37 | ILA7,123 |
April 2016 | ILA4,664.04 | ILA6,711 |
March 2016 | ILA4,554.23 | ILA6,553 |
February 2016 | ILA4,529.21 | ILA6,517 |
January 2016 | ILA4,467.36 | ILA6,428 |
December 2015 | ILA4,389.52 | ILA6,316 |
November 2015 | ILA4,398.75 | ILA6,486 |
October 2015 | ILA4,164.77 | ILA6,141 |
September 2015 | ILA4,080 | ILA6,016 |
August 2015 | ILA4,473.35 | ILA6,596 |
July 2015 | ILA4,357.38 | ILA6,425 |
June 2015 | ILA4,263.11 | ILA6,286 |
May 2015 | ILA4,375.69 | ILA6,452 |
April 2015 | ILA4,299.73 | ILA6,340 |
March 2015 | ILA4,363.48 | ILA6,434 |
February 2015 | ILA4,546.60 | ILA6,704 |
January 2015 | ILA3,844.67 | ILA5,669 |
December 2014 | ILA4,122.73 | ILA6,079 |
November 2014 | ILA4,346.53 | ILA6,409 |
October 2014 | ILA4,199.36 | ILA6,192 |
September 2014 | ILA4,440.12 | ILA6,547 |
August 2014 | ILA4,735.13 | ILA6,982 |
July 2014 | ILA4,552.02 | ILA6,712 |
June 2014 | ILA4,583.90 | ILA6,759 |
May 2014 | ILA4,836.86 | ILA7,132 |
April 2014 | ILA4,788.03 | ILA7,060 |
March 2014 | ILA4,999.63 | ILA7,372 |
February 2014 | ILA4,832.11 | ILA7,125 |
January 2014 | ILA4,560.84 | ILA6,725 |
December 2013 | ILA4,745.98 | ILA7,157 |
November 2013 | ILA4,511.23 | ILA6,803 |
October 2013 | ILA4,078.21 | ILA6,150 |
September 2013 | ILA3,980.07 | ILA6,002 |
August 2013 | ILA3,954.21 | ILA5,963 |
July 2013 | ILA3,373.31 | ILA5,087 |
June 2013 | ILA3,216.15 | ILA4,850 |
May 2013 | ILA3,379.94 | ILA5,097 |
April 2013 | ILA3,204.88 | ILA4,833 |
March 2013 | ILA3,171.06 | ILA4,782 |
February 2013 | ILA3,116.27 | ILA5,011 |
January 2013 | ILA3,047.24 | ILA4,900 |
December 2012 | ILA2,995 | ILA4,816 |
November 2012 | ILA3,038.53 | ILA4,886 |
October 2012 | ILA2,763.66 | ILA4,444 |
September 2012 | ILA2,365.65 | ILA3,804 |
August 2012 | ILA2,324.61 | ILA3,738 |
July 2012 | ILA2,367.52 | ILA3,807 |
June 2012 | ILA2,320.88 | ILA3,732 |
May 2012 | ILA2,395.50 | ILA3,852 |
April 2012 | ILA2,754.33 | ILA4,429 |
March 2012 | ILA2,491.90 | ILA4,007 |
February 2012 | ILA2,393.64 | ILA3,849 |
January 2012 | ILA2,820.87 | ILA4,536 |
December 2011 | ILA2,677.22 | ILA4,305 |
November 2011 | ILA2,460.80 | ILA3,957 |
October 2011 | ILA2,528.59 | ILA4,066 |
September 2011 | ILA2,508.69 | ILA4,034 |
August 2011 | ILA2,431.57 | ILA3,910 |
July 2011 | ILA2,723.86 | ILA4,380 |
June 2011 | ILA2,734.43 | ILA4,397 |
May 2011 | ILA2,699.61 | ILA4,341 |
April 2011 | ILA3,019.26 | ILA4,855 |
March 2011 | ILA2,975.10 | ILA4,784 |
February 2011 | ILA2,945.87 | ILA4,737 |
January 2011 | ILA3,225.10 | ILA5,186 |
December 2010 | ILA3,233.81 | ILA5,200 |
November 2010 | ILA2,613.79 | ILA4,203 |
October 2010 | ILA2,801.60 | ILA4,505 |
September 2010 | ILA2,567.14 | ILA4,128 |
August 2010 | ILA2,396.13 | ILA3,853 |
July 2010 | ILA2,374.98 | ILA3,819 |
June 2010 | ILA2,363.17 | ILA3,800 |
May 2010 | ILA2,277.97 | ILA3,663 |
April 2010 | ILA2,424.11 | ILA3,898 |
March 2010 | ILA2,437.17 | ILA3,919 |
February 2010 | ILA2,370.63 | ILA3,812 |
January 2010 | ILA2,253.09 | ILA3,623 |
December 2009 | ILA1,996.25 | ILA3,210 |
November 2009 | ILA1,984.74 | ILA3,309 |
October 2009 | ILA1,700.43 | ILA2,835 |
September 2009 | ILA1,589.47 | ILA2,650 |
August 2009 | ILA1,737.02 | ILA2,896 |
July 2009 | ILA1,787.40 | ILA2,980 |
June 2009 | ILA1,798.80 | ILA2,999 |
May 2009 | ILA1,803 | ILA3,006 |
April 2009 | ILA1,702.83 | ILA2,839 |
March 2009 | ILA1,663.84 | ILA2,774 |
February 2009 | ILA1,242.78 | ILA2,072 |
January 2009 | ILA1,136.02 | ILA1,894 |
December 2008 | ILA1,182.80 | ILA1,972 |
November 2008 | ILA1,238.58 | ILA2,065 |
October 2008 | ILA1,219.99 | ILA2,034 |
September 2008 | ILA1,561.88 | ILA2,604 |
August 2008 | ILA1,761.01 | ILA2,936 |
July 2008 | ILA1,719.62 | ILA2,867 |
June 2008 | ILA2,013.53 | ILA3,357 |
May 2008 | ILA1,764.01 | ILA2,941 |
April 2008 | ILA1,702.23 | ILA2,838 |
March 2008 | ILA1,613.46 | ILA2,690 |
February 2008 | ILA1,828.79 | ILA3,049 |
January 2008 | ILA1,723.22 | ILA2,873 |
December 2007 | ILA1,898.04 | ILA3,721 |
November 2007 | ILA2,002.09 | ILA3,925 |
October 2007 | ILA2,025.05 | ILA3,970 |
September 2007 | ILA1,751.13 | ILA3,433 |
August 2007 | ILA1,789.90 | ILA3,509 |
July 2007 | ILA1,951.60 | ILA3,826 |
June 2007 | ILA2,066.36 | ILA4,051 |
May 2007 | ILA2,062.28 | ILA4,043 |
April 2007 | ILA2,103.60 | ILA4,124 |
March 2007 | ILA2,037.29 | ILA3,994 |
February 2007 | ILA2,040.35 | ILA4,000 |
January 2007 | ILA1,982.20 | ILA3,886 |
December 2006 | ILA1,571.95 | ILA3,360 |
November 2006 | ILA1,720.72 | ILA3,678 |
October 2006 | ILA1,615.46 | ILA3,453 |
September 2006 | ILA1,562.59 | ILA3,340 |
August 2006 | ILA1,546.22 | ILA3,305 |
July 2006 | ILA1,535.46 | ILA3,282 |
June 2006 | ILA1,411.48 | ILA3,017 |
May 2006 | ILA1,526.57 | ILA3,263 |
April 2006 | ILA1,496.63 | ILA3,199 |
March 2006 | ILA1,482.59 | ILA3,169 |
February 2006 | ILA1,495.22 | ILA3,196 |
January 2006 | ILA1,544.82 | ILA3,302 |
December 2005 | ILA1,125.49 | ILA2,657 |
November 2005 | ILA890.82 | ILA2,103 |
October 2005 | ILA883.20 | ILA2,085 |
September 2005 | ILA871.34 | ILA2,057 |
August 2005 | ILA855.66 | ILA2,020 |
July 2005 | ILA796.78 | ILA1,881 |
June 2005 | ILA724.35 | ILA1,710 |
May 2005 | ILA796.36 | ILA1,880 |
April 2005 | ILA785.77 | ILA1,855 |
March 2005 | ILA751.46 | ILA1,774 |
February 2005 | ILA754 | ILA1,780 |
January 2005 | ILA781.53 | ILA1,845 |
December 2004 | ILA711.64 | ILA1,680 |
November 2004 | ILA667.90 | ILA1,884 |
October 2004 | ILA575.73 | ILA1,624 |
September 2004 | ILA561.55 | ILA1,584 |
August 2004 | ILA560.13 | ILA1,580 |
July 2004 | ILA611.18 | ILA1,724 |
June 2004 | ILA620.04 | ILA1,749 |
May 2004 | ILA644.50 | ILA1,818 |
April 2004 | ILA653.72 | ILA1,844 |
March 2004 | ILA645.21 | ILA1,820 |
February 2004 | ILA584.94 | ILA1,650 |
January 2004 | ILA547.72 | ILA1,545 |
December 2003 | ILA423.64 | ILA2,021 |
November 2003 | ILA384.44 | ILA1,834 |
October 2003 | ILA353.21 | ILA1,685 |
September 2003 | ILA314.85 | ILA1,502 |
August 2003 | ILA291.37 | ILA1,390 |
July 2003 | ILA300.80 | ILA1,435 |
June 2003 | ILA320.30 | ILA1,528 |
May 2003 | ILA293.26 | ILA1,399 |
April 2003 | ILA309.19 | ILA1,475 |
March 2003 | ILA303.11 | ILA1,446 |
February 2003 | ILA322.61 | ILA1,539 |
January 2003 | ILA309.61 | ILA1,477 |
December 2002 | ILA294.52 | ILA1,405 |
November 2002 | ILA332.46 | ILA1,586 |
October 2002 | ILA273.56 | ILA1,305 |
September 2002 | ILA317.58 | ILA1,515 |
August 2002 | ILA319.25 | ILA1,523 |
July 2002 | ILA324.91 | ILA1,550 |
June 2002 | ILA329.10 | ILA1,570 |
May 2002 | ILA325.96 | ILA1,555 |
April 2002 | ILA345.24 | ILA1,647 |
March 2002 | ILA339.58 | ILA1,620 |
February 2002 | ILA334.56 | ILA1,596 |
January 2002 | ILA312.34 | ILA1,490 |
December 2001 | ILA335.39 | ILA1,600 |
November 2001 | ILA318.62 | ILA1,520 |
October 2001 | ILA335.18 | ILA1,599 |
September 2001 | ILA335.18 | ILA1,599 |
August 2001 | ILA335.18 | ILA1,599 |
July 2001 | ILA350.70 | ILA1,673 |
June 2001 | ILA272.51 | ILA1,300 |
May 2001 | ILA275.65 | ILA1,315 |
April 2001 | ILA256.78 | ILA1,225 |
March 2001 | ILA293.26 | ILA1,399 |
February 2001 | ILA304.90 | ILA1,700 |
January 2001 | ILA304.90 | ILA1,700 |
December 2000 | ILA290.56 | ILA1,620 |
November 2000 | ILA281.77 | ILA1,571 |
October 2000 | ILA303.11 | ILA1,690 |
September 2000 | ILA343.46 | ILA1,915 |
August 2000 | ILA336.11 | ILA1,874 |
July 2000 | ILA309.39 | ILA1,725 |
June 2000 | ILA319.97 | ILA1,784 |
May 2000 | ILA350.64 | ILA1,955 |
April 2000 | ILA344.36 | ILA1,920 |
March 2000 | ILA376.64 | ILA2,100 |
February 2000 | ILA416.25 | ILA2,570 |
January 2000 | ILA351.46 | ILA2,170 |
December 1999 | ILA366.04 | ILA2,260 |
November 1999 | ILA338.51 | ILA2,090 |
October 1999 | ILA344.98 | ILA2,130 |
September 1999 | ILA328.79 | ILA2,030 |
August 1999 | ILA524.77 | ILA3,240 |
July 1999 | ILA568.50 | ILA3,510 |
June 1999 | ILA540.96 | ILA3,340 |
May 1999 | ILA524.77 | ILA3,240 |
April 1999 | ILA387.10 | ILA2,390 |
March 1999 | ILA359.56 | ILA2,220 |
February 1999 | ILA364.42 | ILA2,250 |
January 1999 | ILA362.80 | ILA2,240 |
December 1998 | ILA291.54 | ILA1,800 |
November 1998 | ILA310.65 | ILA1,918 |
October 1998 | ILA293.32 | ILA1,811 |
September 1998 | ILA304.49 | ILA1,880 |
August 1998 | ILA323.93 | ILA2,000 |
July 1998 | ILA298.02 | ILA1,840 |
June 1998 | ILA275.34 | ILA1,700 |
May 1998 | ILA248.78 | ILA1,536 |
April 1998 | ILA251.04 | ILA1,550 |
March 1998 | ILA255.74 | ILA1,579 |
February 1998 | ILA261.25 | ILA1,613 |
January 1998 | ILA237.93 | ILA1,469 |
August 1995 | ILA382.24 | ILA2,360 |
July 1995 | ILA324.09 | ILA2,001 |
June 1995 | ILA340.61 | ILA2,103 |
May 1995 | ILA351.62 | ILA2,171 |
April 1995 | ILA307.25 | ILA1,897 |
March 1995 | ILA311.46 | ILA1,923 |
February 1995 | ILA275.18 | ILA1,699 |
January 1995 | ILA320.53 | ILA1,979 |
December 1994 | ILA348.55 | ILA2,152 |
November 1994 | ILA325.55 | ILA2,010 |
October 1994 | ILA366.20 | ILA2,261 |
September 1994 | ILA398.92 | ILA2,463 |
August 1994 | ILA412.20 | ILA2,545 |
July 1994 | ILA386.45 | ILA2,386 |
June 1994 | ILA304.82 | ILA1,882 |
May 1994 | ILA418.36 | ILA2,583 |
April 1994 | ILA522.82 | ILA3,228 |
March 1994 | ILA492.70 | ILA3,042 |
February 1994 | ILA461.76 | ILA2,851 |
January 1994 | ILA579.02 | ILA3,575 |
December 1993 | ILA557.16 | ILA3,440 |
November 1993 | ILA509.70 | ILA3,147 |
October 1993 | ILA409.45 | ILA2,528 |
September 1993 | ILA402.97 | ILA2,488 |
August 1993 | ILA348.71 | ILA2,153 |
July 1993 | ILA304.82 | ILA1,882 |
June 1993 | ILA349.36 | ILA2,157 |
May 1993 | ILA296.23 | ILA1,829 |
April 1993 | ILA266.92 | ILA1,648 |
March 1993 | ILA271.29 | ILA1,675 |
February 1993 | ILA247.48 | ILA1,528 |
January 1993 | ILA246.35 | ILA1,521 |
December 1992 | ILA256.55 | ILA1,584 |
November 1992 | ILA243.43 | ILA1,503 |
October 1992 | ILA220.76 | ILA1,363 |
KRUR.TA
Price: ILA6,379
Forward Dividend Yield: 9.95%
Payout Ratio: 9622.61%
Dividend Per Share: 636.05 ILA
Earnings Per Share: 6.61 ILA
P/E Ratio: 11.05
Exchange: TLV
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 806.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%