PT Bangun Karya Perkasa Jaya Tbk ( KRYA.JK) - Price History
Monthly price history for KRYA.JK (PT Bangun Karya Perkasa Jaya Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR54 | IDR54 |
| May 2026 | IDR62 | IDR62 |
| April 2026 | IDR73 | IDR73 |
| March 2026 | IDR60 | IDR60 |
| February 2026 | IDR88 | IDR88 |
| January 2026 | IDR98 | IDR98 |
| December 2025 | IDR141 | IDR141 |
| November 2025 | IDR187 | IDR187 |
| October 2025 | IDR184 | IDR184 |
| September 2025 | IDR202 | IDR202 |
| August 2025 | IDR210 | IDR210 |
| July 2025 | IDR226 | IDR226 |
| June 2025 | IDR149 | IDR149 |
| May 2025 | IDR124 | IDR124 |
| April 2025 | IDR92 | IDR92 |
| March 2025 | IDR59 | IDR59 |
| February 2025 | IDR52 | IDR52 |
| January 2025 | IDR54 | IDR54 |
| December 2024 | IDR52 | IDR52 |
| November 2024 | IDR54 | IDR54 |
| October 2024 | IDR55 | IDR55 |
| September 2024 | IDR56 | IDR56 |
| August 2024 | IDR58 | IDR58 |
| July 2024 | IDR57 | IDR57 |
| June 2024 | IDR50 | IDR50 |
| May 2024 | IDR50 | IDR50 |
| April 2024 | IDR50 | IDR50 |
| March 2024 | IDR50 | IDR50 |
| February 2024 | IDR51 | IDR51 |
| January 2024 | IDR54 | IDR54 |
| December 2023 | IDR57 | IDR57 |
| November 2023 | IDR68 | IDR68 |
| October 2023 | IDR64 | IDR64 |
| September 2023 | IDR70 | IDR70 |
| August 2023 | IDR70 | IDR70 |
| July 2023 | IDR79 | IDR79 |
| June 2023 | IDR84 | IDR84 |
| May 2023 | IDR73 | IDR73 |
| April 2023 | IDR83.43 | IDR85 |
| March 2023 | IDR100.11 | IDR102 |
| February 2023 | IDR135.44 | IDR138 |
| January 2023 | IDR257.15 | IDR262 |
| December 2022 | IDR500.56 | IDR510 |
| November 2022 | IDR510.37 | IDR520 |
| October 2022 | IDR331.74 | IDR338 |
| September 2022 | IDR265 | IDR270 |
| August 2022 | IDR229.67 | IDR234 |
| July 2022 | IDR100.11 | IDR102 |
KRYA.JK
Price: IDR54
52 week price:
Exchange: JKT
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 114.8 billion