MONDELEZ INTL INC. A - Price History
Monthly price history for KTF.DE (MONDELEZ INTL INC. A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €65.89 | €65.89 |
| April 2024 | €67.47 | €67.47 |
| March 2024 | €64.90 | €64.90 |
| February 2024 | €67.30 | €67.74 |
| January 2024 | €68.92 | €69.38 |
| December 2023 | €64.77 | €65.20 |
| November 2023 | €63.95 | €64.80 |
| October 2023 | €61.66 | €62.48 |
| September 2023 | €65.12 | €65.98 |
| August 2023 | €64.51 | €65.78 |
| July 2023 | €65.68 | €66.98 |
| June 2023 | €65.49 | €66.78 |
| May 2023 | €66.83 | €68.54 |
| April 2023 | €67.80 | €69.54 |
| March 2023 | €62.51 | €64.11 |
| February 2023 | €59.62 | €61.52 |
| January 2023 | €57.96 | €59.80 |
| December 2022 | €60.73 | €62.66 |
| November 2022 | €61.50 | €63.84 |
| October 2022 | €60.10 | €62.39 |
| September 2022 | €55.19 | €57.29 |
| August 2022 | €59.54 | €62.21 |
| July 2022 | €60.33 | €63.03 |
| June 2022 | €56.56 | €59.09 |
| May 2022 | €55.92 | €58.77 |
| April 2022 | €58.95 | €61.96 |
| March 2022 | €53.80 | €56.54 |
| February 2022 | €55.19 | €58.37 |
| January 2022 | €56.40 | €59.65 |
| December 2021 | €55.33 | €58.51 |
| November 2021 | €49.70 | €52.88 |
| October 2021 | €49.58 | €52.75 |
| September 2021 | €47.70 | €50.75 |
| August 2021 | €49.19 | €52.70 |
| July 2021 | €50.08 | €53.65 |
| June 2021 | €49.10 | €52.60 |
| May 2021 | €48.68 | €52.47 |
| April 2021 | €46.46 | €50.08 |
| March 2021 | €46.51 | €50.13 |
| February 2021 | €40.94 | €44.40 |
| January 2021 | €42.13 | €45.69 |
| December 2020 | €43.78 | €47.48 |
| November 2020 | €43.73 | €47.68 |
| October 2020 | €42 | €45.80 |
| September 2020 | €44.60 | €48.63 |
| August 2020 | €44.38 | €48.66 |
| July 2020 | €42.78 | €46.90 |
| June 2020 | €41.26 | €45.24 |
| May 2020 | €42.04 | €46.36 |
| April 2020 | €42.03 | €46.34 |
| March 2020 | €42.26 | €46.60 |
| February 2020 | €43.08 | €47.78 |
| January 2020 | €47.69 | €52.90 |
| December 2019 | €44.48 | €49.34 |
| November 2019 | €44.03 | €49.10 |
| October 2019 | €41.44 | €46.20 |
| March 2018 | €31.27 | €33.47 |
| February 2018 | €33.78 | €36.16 |
| January 2018 | €33.44 | €35.79 |
| December 2017 | €34.29 | €36.70 |
| November 2017 | €33.54 | €36.12 |
| October 2017 | €31.66 | €34.10 |
| September 2017 | €31.95 | €34.40 |
| August 2017 | €31.83 | €34.50 |
| July 2017 | €34.29 | €37.16 |
| June 2017 | €35.05 | €37.98 |
| May 2017 | €38.09 | €41.48 |
| April 2017 | €37.90 | €41.27 |
| March 2017 | €37.07 | €40.38 |
| February 2017 | €37.75 | €41.31 |
| January 2017 | €37.42 | €40.94 |
| December 2016 | €39.30 | €43 |
| November 2016 | €36.80 | €40.44 |
| October 2016 | €37.76 | €41.50 |
| September 2016 | €34.88 | €38.34 |
| August 2016 | €36.23 | €40.02 |
| July 2016 | €36.07 | €39.84 |
| June 2016 | €35.71 | €39.44 |
| May 2016 | €36.11 | €40.06 |
| April 2016 | €34.16 | €37.90 |
| March 2016 | €32.04 | €35.55 |
| February 2016 | €33.71 | €37.58 |
| January 2016 | €34.99 | €39 |
| December 2015 | €37.68 | €42.01 |
| November 2015 | €37.09 | €41.52 |
| October 2015 | €37.39 | €41.85 |
| September 2015 | €33.38 | €37.36 |
| August 2015 | €33.64 | €37.83 |
| July 2015 | €36.64 | €41.20 |
| June 2015 | €32.85 | €36.94 |
| May 2015 | €32.99 | €37.25 |
| April 2015 | €30.78 | €34.76 |
| March 2015 | €30.20 | €34.10 |
| February 2015 | €28.56 | €32.40 |
| January 2015 | €27.68 | €31.40 |
| December 2014 | €27.69 | €31.42 |
| November 2014 | €27.22 | €31.02 |
| October 2014 | €24.91 | €28.40 |
| September 2014 | €24.04 | €27.40 |
| August 2014 | €23.91 | €27.40 |
| July 2014 | €23.99 | €27.50 |
| June 2014 | €23.57 | €27.02 |
| May 2014 | €23.87 | €27.50 |
| April 2014 | €21.72 | €25.03 |
| March 2014 | €28.22 | €32.51 |
| February 2014 | €28.10 | €32.51 |
| January 2014 | €28.10 | €32.51 |
| December 2013 | €28.10 | €32.51 |
| November 2013 | €27.98 | €32.51 |
| October 2013 | €27.98 | €32.51 |
| September 2013 | €27.98 | €32.51 |
| August 2013 | €27.85 | €32.51 |
| July 2013 | €27.85 | €32.51 |
| June 2013 | €27.85 | €32.51 |
| May 2013 | €27.74 | €32.51 |
| April 2013 | €27.74 | €32.51 |
| March 2013 | €27.74 | €32.51 |
| February 2013 | €27.63 | €32.51 |
| January 2013 | €27.63 | €32.51 |
| December 2012 | €27.63 | €32.51 |
| November 2012 | €27.52 | €32.51 |
| October 2012 | €27.52 | €32.51 |
| September 2012 | €26.98 | €31.86 |
| August 2012 | €27.69 | €33.02 |
| July 2012 | €26.96 | €32.14 |
| June 2012 | €25.13 | €29.96 |
| May 2012 | €25.92 | €31.20 |
| April 2012 | €24.99 | €30.08 |
| March 2012 | €23.82 | €28.67 |
| February 2012 | €23.55 | €28.64 |
| January 2012 | €24.12 | €29.34 |
| December 2011 | €24.17 | €29.39 |
| November 2011 | €21.88 | €26.88 |
| October 2011 | €20.66 | €25.38 |
| September 2011 | €20.68 | €25.40 |
| August 2011 | €19.52 | €24.25 |
| July 2011 | €19.31 | €24 |
| June 2011 | €19.55 | €24.29 |
| May 2011 | €19.48 | €24.50 |
| April 2011 | €18.02 | €22.66 |
| March 2011 | €17.85 | €22.45 |
| February 2011 | €18.29 | €23.30 |
| January 2011 | €17.27 | €22.01 |
| December 2010 | €18.64 | €23.75 |
| November 2010 | €17.99 | €23.20 |
| October 2010 | €18.10 | €23.34 |
| September 2010 | €17.72 | €22.85 |
| August 2010 | €18.02 | €23.52 |
| July 2010 | €17.16 | €22.40 |
| June 2010 | €17.50 | €22.86 |
| May 2010 | €17.67 | €23.35 |
| April 2010 | €16.97 | €22.43 |
| March 2010 | €17.01 | €22.48 |
| February 2010 | €15.76 | €21.10 |
| January 2010 | €15.06 | €20.16 |
| December 2009 | €14.25 | €19.08 |
| November 2009 | €13.26 | €17.75 |
| October 2009 | €16.81 | €22.50 |
| September 2009 | €16.81 | €22.50 |
| August 2009 | €16.81 | €22.50 |
| July 2009 | €16.81 | €22.50 |
| June 2009 | €16.81 | €22.50 |
| May 2009 | €16.81 | €22.50 |
| April 2009 | €16.81 | €22.50 |
| March 2009 | €16.81 | €22.50 |
| February 2009 | €16.81 | €22.50 |
| January 2009 | €16.81 | €22.50 |
| December 2008 | €16.81 | €22.50 |
| November 2008 | €16.81 | €22.50 |
| October 2008 | €16.81 | €22.50 |
| September 2008 | €17.14 | €22.95 |
| August 2008 | €16.58 | €22.19 |
| July 2008 | €14.60 | €19.55 |
| June 2008 | €13.30 | €17.80 |
| May 2008 | €15.70 | €21.02 |
| April 2008 | €14.57 | €19.51 |
| March 2008 | €14.65 | €19.61 |
| February 2008 | €15.69 | €21 |
| January 2008 | €15.09 | €20.20 |
| December 2007 | €16.84 | €22.55 |
KTF.DE
Price: €65.89
52 week price:
5-year range yield:
Forward Dividend Yield: 2.58%
Dividend Per Share: 1.70 EUR
Exchange: GER
Sector: Industrials
Industry: Food, Beverage & Tobacco
Market Capitalization: 76.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.83%