Kootenay Silver Inc. ( KTN.V) - Price History
Monthly price history for KTN.V (Kootenay Silver Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1.59 | CA$1.59 |
| May 2026 | CA$1.53 | CA$1.53 |
| April 2026 | CA$1.39 | CA$1.39 |
| March 2026 | CA$1.48 | CA$1.48 |
| February 2026 | CA$2.03 | CA$2.03 |
| January 2026 | CA$1.93 | CA$1.93 |
| December 2025 | CA$2.15 | CA$2.15 |
| November 2025 | CA$1.78 | CA$1.78 |
| October 2025 | CA$1.47 | CA$1.47 |
| September 2025 | CA$1.97 | CA$1.97 |
| August 2025 | CA$1.37 | CA$1.37 |
| July 2025 | CA$1.17 | CA$1.17 |
| June 2025 | CA$1.15 | CA$1.15 |
| May 2025 | CA$0.95 | CA$0.95 |
| April 2025 | CA$0.90 | CA$0.90 |
| March 2025 | CA$0.96 | CA$0.96 |
| February 2025 | CA$0.91 | CA$0.91 |
| January 2025 | CA$1.05 | CA$1.05 |
| December 2024 | CA$0.92 | CA$0.92 |
| November 2024 | CA$1.07 | CA$1.07 |
| October 2024 | CA$1.27 | CA$1.27 |
| September 2024 | CA$1.12 | CA$1.12 |
| August 2024 | CA$1.03 | CA$1.03 |
| July 2024 | CA$1.17 | CA$1.17 |
| June 2024 | CA$1.08 | CA$1.08 |
| May 2024 | CA$1.40 | CA$1.40 |
| April 2024 | CA$1.07 | CA$1.07 |
| March 2024 | CA$1.08 | CA$1.08 |
| February 2024 | CA$0.72 | CA$0.72 |
| January 2024 | CA$0.78 | CA$0.78 |
| December 2023 | CA$1.18 | CA$1.18 |
| November 2023 | CA$1.22 | CA$1.22 |
| October 2023 | CA$0.90 | CA$0.09 |
| September 2023 | CA$0.80 | CA$0.08 |
| August 2023 | CA$0.80 | CA$0.08 |
| July 2023 | CA$0.80 | CA$0.08 |
| June 2023 | CA$0.80 | CA$0.08 |
| May 2023 | CA$1 | CA$0.10 |
| April 2023 | CA$1.10 | CA$0.11 |
| March 2023 | CA$1.30 | CA$0.13 |
| February 2023 | CA$1.20 | CA$0.12 |
| January 2023 | CA$1.40 | CA$0.14 |
| December 2022 | CA$1.60 | CA$0.16 |
| November 2022 | CA$1.10 | CA$0.11 |
| October 2022 | CA$0.90 | CA$0.09 |
| September 2022 | CA$1.20 | CA$0.12 |
| August 2022 | CA$1.20 | CA$0.12 |
| July 2022 | CA$1.40 | CA$0.14 |
| June 2022 | CA$1.70 | CA$0.17 |
| May 2022 | CA$1.30 | CA$0.13 |
| April 2022 | CA$1.60 | CA$0.16 |
| March 2022 | CA$1.80 | CA$0.18 |
| February 2022 | CA$1.80 | CA$0.18 |
| January 2022 | CA$1.90 | CA$0.19 |
| December 2021 | CA$2.30 | CA$0.23 |
| November 2021 | CA$2.30 | CA$0.23 |
| October 2021 | CA$2.40 | CA$0.24 |
| September 2021 | CA$1.70 | CA$0.17 |
| August 2021 | CA$2.30 | CA$0.23 |
| July 2021 | CA$2.50 | CA$0.25 |
| June 2021 | CA$2.60 | CA$0.26 |
| May 2021 | CA$3.10 | CA$0.31 |
| April 2021 | CA$2.80 | CA$0.28 |
| March 2021 | CA$3.30 | CA$0.33 |
| February 2021 | CA$3.90 | CA$0.39 |
| January 2021 | CA$3.60 | CA$0.36 |
| December 2020 | CA$4.20 | CA$0.42 |
| November 2020 | CA$3.60 | CA$0.36 |
| October 2020 | CA$3.60 | CA$0.36 |
| September 2020 | CA$3.80 | CA$0.38 |
| August 2020 | CA$4.90 | CA$0.49 |
| July 2020 | CA$4.50 | CA$0.45 |
| June 2020 | CA$3.70 | CA$0.37 |
| May 2020 | CA$3.40 | CA$0.34 |
| April 2020 | CA$1.90 | CA$0.19 |
| March 2020 | CA$1.70 | CA$0.17 |
| February 2020 | CA$2 | CA$0.20 |
| January 2020 | CA$2.80 | CA$0.28 |
| December 2019 | CA$3.40 | CA$0.34 |
| November 2019 | CA$2.30 | CA$0.23 |
| October 2019 | CA$2.60 | CA$0.26 |
| September 2019 | CA$2.40 | CA$0.24 |
| August 2019 | CA$2.80 | CA$0.28 |
| July 2019 | CA$1.40 | CA$0.14 |
| June 2019 | CA$1.30 | CA$0.13 |
| May 2019 | CA$1.20 | CA$0.12 |
| April 2019 | CA$1.20 | CA$0.12 |
| March 2019 | CA$1.30 | CA$0.13 |
| February 2019 | CA$1.20 | CA$0.12 |
| January 2019 | CA$1.40 | CA$0.14 |
| December 2018 | CA$1.40 | CA$0.14 |
| November 2018 | CA$1.30 | CA$0.13 |
| October 2018 | CA$1.20 | CA$0.12 |
| September 2018 | CA$1.30 | CA$0.13 |
| August 2018 | CA$1.40 | CA$0.14 |
| July 2018 | CA$1.50 | CA$0.15 |
| June 2018 | CA$1.50 | CA$0.15 |
| May 2018 | CA$1.60 | CA$0.16 |
| April 2018 | CA$1.70 | CA$0.17 |
| March 2018 | CA$1.80 | CA$0.18 |
| February 2018 | CA$1.90 | CA$0.19 |
| January 2018 | CA$2 | CA$0.20 |
| December 2017 | CA$2.10 | CA$0.21 |
| November 2017 | CA$1.90 | CA$0.19 |
| October 2017 | CA$2 | CA$0.20 |
| September 2017 | CA$2.30 | CA$0.23 |
| August 2017 | CA$2.80 | CA$0.28 |
| July 2017 | CA$2.50 | CA$0.25 |
| June 2017 | CA$2.40 | CA$0.24 |
| May 2017 | CA$2.90 | CA$0.29 |
| April 2017 | CA$3 | CA$0.30 |
| March 2017 | CA$3 | CA$0.30 |
| February 2017 | CA$3.10 | CA$0.31 |
| January 2017 | CA$3.20 | CA$0.32 |
| December 2016 | CA$3.20 | CA$0.32 |
| November 2016 | CA$3.50 | CA$0.35 |
| October 2016 | CA$4.40 | CA$0.44 |
| September 2016 | CA$4.60 | CA$0.46 |
| August 2016 | CA$4.40 | CA$0.44 |
| July 2016 | CA$5 | CA$0.50 |
| June 2016 | CA$4 | CA$0.40 |
| May 2016 | CA$4.30 | CA$0.43 |
| April 2016 | CA$4.10 | CA$0.41 |
| March 2016 | CA$2.90 | CA$0.29 |
| February 2016 | CA$2.50 | CA$0.25 |
| January 2016 | CA$2.20 | CA$0.22 |
| December 2015 | CA$1.90 | CA$0.19 |
| November 2015 | CA$2.30 | CA$0.23 |
| October 2015 | CA$2.70 | CA$0.27 |
| September 2015 | CA$2.30 | CA$0.23 |
| August 2015 | CA$2.50 | CA$0.25 |
| July 2015 | CA$2.80 | CA$0.28 |
| June 2015 | CA$4.10 | CA$0.41 |
| May 2015 | CA$4.50 | CA$0.45 |
| April 2015 | CA$5.30 | CA$0.53 |
| March 2015 | CA$4.20 | CA$0.42 |
| February 2015 | CA$3.50 | CA$0.35 |
| January 2015 | CA$3.60 | CA$0.36 |
| December 2014 | CA$3.50 | CA$0.35 |
| November 2014 | CA$3.80 | CA$0.38 |
| October 2014 | CA$3.20 | CA$0.32 |
| September 2014 | CA$2.60 | CA$0.26 |
| August 2014 | CA$3 | CA$0.30 |
| July 2014 | CA$3.10 | CA$0.31 |
| June 2014 | CA$3.10 | CA$0.31 |
| May 2014 | CA$3 | CA$0.30 |
| April 2014 | CA$3.70 | CA$0.37 |
| March 2014 | CA$4.10 | CA$0.41 |
| February 2014 | CA$5.90 | CA$0.59 |
| January 2014 | CA$5 | CA$0.50 |
| December 2013 | CA$6 | CA$0.60 |
| November 2013 | CA$6.70 | CA$0.67 |
| October 2013 | CA$6.50 | CA$0.65 |
| September 2013 | CA$6.90 | CA$0.69 |
| August 2013 | CA$6.60 | CA$0.66 |
| July 2013 | CA$6.20 | CA$0.62 |
| June 2013 | CA$7.50 | CA$0.75 |
| May 2013 | CA$8.80 | CA$0.88 |
| April 2013 | CA$8.40 | CA$0.84 |
| March 2013 | CA$7.60 | CA$0.76 |
| February 2013 | CA$8 | CA$0.80 |
| January 2013 | CA$8.90 | CA$0.89 |
| December 2012 | CA$9.80 | CA$0.98 |
| November 2012 | CA$10 | CA$1 |
| October 2012 | CA$11.20 | CA$1.12 |
| September 2012 | CA$11.10 | CA$1.11 |
| August 2012 | CA$11.20 | CA$1.12 |
| July 2012 | CA$9.50 | CA$0.95 |
| June 2012 | CA$8.20 | CA$0.82 |
| May 2012 | CA$9 | CA$0.90 |
| April 2012 | CA$10.90 | CA$1.09 |
| March 2012 | CA$10 | CA$1 |
| February 2012 | CA$11.50 | CA$1.15 |
| January 2012 | CA$12.70 | CA$1.27 |
| December 2011 | CA$10.10 | CA$1.01 |
| November 2011 | CA$10.50 | CA$1.05 |
| October 2011 | CA$10.50 | CA$1.05 |
| September 2011 | CA$10.70 | CA$1.07 |
| August 2011 | CA$9.70 | CA$0.97 |
| July 2011 | CA$10 | CA$1 |
| June 2011 | CA$10.50 | CA$1.05 |
| May 2011 | CA$10.50 | CA$1.05 |
| April 2011 | CA$10.20 | CA$1.02 |
| March 2011 | CA$9.30 | CA$0.93 |
| February 2011 | CA$10.80 | CA$1.08 |
| January 2011 | CA$10.20 | CA$1.02 |
| December 2010 | CA$11.10 | CA$1.11 |
| November 2010 | CA$9.40 | CA$0.94 |
| October 2010 | CA$6.40 | CA$0.64 |
| September 2010 | CA$5.50 | CA$0.55 |
| August 2010 | CA$4.50 | CA$0.45 |
| July 2010 | CA$4.70 | CA$0.47 |
| June 2010 | CA$5.20 | CA$0.52 |
| May 2010 | CA$6.20 | CA$0.62 |
| April 2010 | CA$7.30 | CA$0.73 |
| March 2010 | CA$6.90 | CA$0.69 |
| February 2010 | CA$8.40 | CA$0.84 |
| January 2010 | CA$7.80 | CA$0.78 |
| December 2009 | CA$9.50 | CA$0.95 |
| November 2009 | CA$11.10 | CA$1.11 |
| October 2009 | CA$8 | CA$0.80 |
| September 2009 | CA$7.70 | CA$0.77 |
| August 2009 | CA$6.50 | CA$0.65 |
| July 2009 | CA$7.80 | CA$0.78 |
| June 2009 | CA$6.70 | CA$0.67 |
| May 2009 | CA$6.30 | CA$0.63 |
| April 2009 | CA$6.20 | CA$0.62 |
| March 2009 | CA$8.30 | CA$0.83 |
| February 2009 | CA$8.10 | CA$0.81 |
| January 2009 | CA$6.70 | CA$0.67 |
| December 2008 | CA$4.60 | CA$0.46 |
| November 2008 | CA$4.20 | CA$0.42 |
| October 2008 | CA$6.40 | CA$0.64 |
| September 2008 | CA$9 | CA$0.90 |
| August 2008 | CA$13 | CA$1.30 |
| July 2008 | CA$15.60 | CA$1.56 |
| June 2008 | CA$19.70 | CA$1.97 |
| May 2008 | CA$21.70 | CA$2.17 |
| April 2008 | CA$16 | CA$1.60 |
| March 2008 | CA$20.20 | CA$2.02 |
| February 2008 | CA$25.50 | CA$2.55 |
| January 2008 | CA$16.70 | CA$1.67 |
| December 2007 | CA$15.80 | CA$1.58 |
| November 2007 | CA$11 | CA$1.10 |
| October 2007 | CA$12.60 | CA$1.26 |
| September 2007 | CA$0.01 | CA$0 |
| August 2007 | CA$0.01 | CA$0 |
| July 2007 | CA$0.01 | CA$0 |
| June 2007 | CA$0.01 | CA$0 |
| May 2007 | CA$0.01 | CA$0 |
| April 2007 | CA$0.01 | CA$0 |
| March 2007 | CA$0.01 | CA$0 |
| February 2007 | CA$0.01 | CA$0 |
| January 2007 | CA$0.01 | CA$0 |
| December 2006 | CA$0.01 | CA$0 |
| November 2006 | CA$0.01 | CA$0 |
| October 2006 | CA$0.01 | CA$0 |
| September 2006 | CA$0.01 | CA$0 |
| August 2006 | CA$0.01 | CA$0 |
| July 2006 | CA$0.01 | CA$0 |
| June 2006 | CA$0.01 | CA$0 |
| May 2006 | CA$0.01 | CA$0 |
| April 2006 | CA$0.01 | CA$0 |
| March 2006 | CA$0.01 | CA$0 |
| February 2006 | CA$0 | CA$0 |
| January 2006 | CA$0.01 | CA$0 |
| December 2005 | CA$0 | CA$0 |
| November 2005 | CA$0 | CA$0 |
| October 2005 | CA$0 | - |
| September 2005 | CA$0 | - |
| August 2005 | CA$0 | - |
| July 2005 | CA$0 | - |
| June 2005 | CA$0 | - |
| May 2005 | CA$0 | - |
| April 2005 | CA$0 | - |
| March 2005 | CA$0 | CA$0 |
| February 2005 | CA$0 | - |
| January 2005 | CA$0 | - |
| December 2004 | CA$0 | - |
| November 2004 | CA$0 | - |
| October 2004 | CA$0 | - |
| September 2004 | CA$0 | - |
| August 2004 | CA$0 | - |
| July 2004 | CA$0 | - |
| June 2004 | CA$0 | - |
| May 2004 | CA$0 | - |
| April 2004 | CA$0 | - |
| March 2004 | CA$0 | - |
| February 2004 | CA$0 | - |
| January 2004 | CA$0 | - |
| December 2003 | CA$0 | - |
| November 2003 | CA$0 | - |
| October 2003 | CA$0 | - |
| September 2003 | CA$0 | - |
| August 2003 | CA$0 | - |
| July 2003 | CA$0 | - |
| June 2003 | CA$0 | - |
| May 2003 | CA$0 | - |
| April 2003 | CA$0 | - |
| March 2003 | CA$0 | - |
| February 2003 | CA$0 | - |
| January 2003 | CA$0 | - |
| December 2002 | CA$0 | - |
| November 2002 | CA$0 | - |
| October 2002 | CA$0 | - |
| September 2002 | CA$0 | - |
| August 2002 | CA$0 | - |
KTN.V
Price: CA$1.59
52 week price:
Earnings Per Share: -0.08 CAD
P/E Ratio: -23.37
Exchange: VAN
Sector: Basic Materials
Industry: Silver
Market Capitalization: 178.6 million