Kurita Water Industries Ltd. - Price History
Stock symbol KTWIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KTWIF (Kurita Water Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.31 | $32.31 |
| November 2023 | $32.31 | $32.31 |
| October 2023 | $29.50 | $29.50 |
| September 2023 | $36.80 | $36.80 |
| August 2023 | $38 | $38 |
| July 2023 | $40.81 | $40.81 |
| June 2023 | $40.75 | $40.75 |
| May 2023 | $41.31 | $41.63 |
| April 2023 | $41.63 | $41.63 |
| March 2023 | $43.56 | $43.85 |
| February 2023 | $42.91 | $43.20 |
| January 2023 | $39.89 | $40.47 |
| December 2022 | $40.20 | $40.47 |
| November 2022 | $42.62 | $42.90 |
| October 2022 | $36.84 | $37.09 |
| September 2022 | $37.77 | $38.31 |
| August 2022 | $40.23 | $40.80 |
| July 2022 | $38.18 | $38.73 |
| June 2022 | $35.30 | $35.80 |
| May 2022 | $37.84 | $38.38 |
| April 2022 | $32.57 | $33.04 |
| March 2022 | $37.46 | $38.29 |
| February 2022 | $39.84 | $41.02 |
| January 2022 | $40.13 | $41.02 |
| December 2021 | $44.54 | $45.53 |
| November 2021 | $50.19 | $51.30 |
| October 2021 | $47.76 | $48.82 |
| September 2021 | $51.55 | $53.04 |
| August 2021 | $45.08 | $46.39 |
| July 2021 | $48.62 | $50.03 |
| June 2021 | $46.28 | $47.62 |
| May 2021 | $44.36 | $45.95 |
| April 2021 | $44.66 | $45.95 |
| March 2021 | $43 | $44.24 |
| February 2021 | $39.68 | $41.10 |
| January 2021 | $41.57 | $43.06 |
| December 2020 | $37.64 | $38.99 |
| November 2020 | $29.20 | $30.24 |
| October 2020 | $31.15 | $32.26 |
| September 2020 | $31.62 | $33.06 |
| August 2020 | $28.65 | $29.96 |
| July 2020 | $26.32 | $27.70 |
| June 2020 | $26.49 | $27.70 |
| May 2020 | $27.04 | $28.27 |
| April 2020 | $23.82 | $24.91 |
| March 2020 | $20.80 | $22 |
| February 2020 | $25.17 | $26.62 |
| January 2020 | $28.37 | $30.01 |
| December 2019 | $26.80 | $28.57 |
| November 2019 | $27.01 | $28.57 |
| October 2019 | $26.22 | $27.74 |
| September 2019 | $25.58 | $27.35 |
| August 2019 | $24.55 | $26.25 |
| July 2019 | $24.50 | $26.20 |
| June 2019 | $22.41 | $23.96 |
| May 2019 | $22.31 | $23.86 |
| April 2019 | $24.54 | $26.24 |
| March 2019 | $23.36 | $24.98 |
| February 2019 | $24.93 | $26.65 |
| January 2019 | $23.41 | $25.03 |
| December 2018 | $22.17 | $23.70 |
| November 2018 | $22.73 | $24.49 |
| October 2018 | $22.90 | $24.49 |
| September 2018 | $26.88 | $28.74 |
| August 2018 | $27.06 | $29.18 |
| July 2018 | $26.80 | $28.90 |
| June 2018 | $26.82 | $28.92 |
| May 2018 | $27.10 | $29.22 |
| April 2018 | $30.31 | $32.68 |
| March 2018 | $29.04 | $31.56 |
| February 2018 | $26.70 | $29.01 |
| January 2018 | $30.36 | $32.99 |
| December 2017 | $30.30 | $32.92 |
| November 2017 | $27.63 | $30.02 |
| October 2017 | $29.68 | $32.24 |
| September 2017 | $26.47 | $28.98 |
| August 2017 | $24.22 | $26.74 |
| July 2017 | $24.42 | $26.74 |
| June 2017 | $24.06 | $26.57 |
| May 2017 | $24.27 | $26.57 |
| April 2017 | $23.30 | $25.51 |
| March 2017 | $22.54 | $24.90 |
| February 2017 | $21.50 | $23.76 |
| January 2017 | $21.43 | $23.68 |
| December 2016 | $19.30 | $21.33 |
| November 2016 | $21.30 | $23.74 |
| October 2016 | $21.48 | $23.74 |
| September 2016 | $20.48 | $22.63 |
| August 2016 | $20.17 | $22.29 |
| July 2016 | $19.82 | $21.90 |
| June 2016 | $20.52 | $22.67 |
| May 2016 | $21.38 | $23.62 |
| April 2016 | $22.18 | $24.51 |
| March 2016 | $20.92 | $23.11 |
| February 2016 | $20.24 | $22.57 |
| January 2016 | $19.40 | $21.64 |
| December 2015 | $18.53 | $20.66 |
| November 2015 | $19.43 | $21.67 |
| October 2015 | $21.66 | $24.16 |
| September 2015 | $18.73 | $20.89 |
| August 2015 | $18.85 | $21.22 |
| July 2015 | $20.05 | $22.57 |
| June 2015 | $21.72 | $24.45 |
| May 2015 | $22.77 | $25.86 |
| April 2015 | $22.97 | $25.86 |
| March 2015 | $21.36 | $24.05 |
| February 2015 | $22.02 | $24.99 |
| January 2015 | $17.51 | $19.88 |
| December 2014 | $18.29 | $20.76 |
| November 2014 | $18.66 | $21.18 |
| October 2014 | $19.03 | $21.59 |
| September 2014 | $19.19 | $21.99 |
| August 2014 | $19.42 | $22.25 |
| July 2014 | $21.44 | $24.57 |
| June 2014 | $20.35 | $23.32 |
| May 2014 | $18.90 | $21.66 |
| April 2014 | $18.06 | $20.69 |
| March 2014 | $19.17 | $21.97 |
| February 2014 | $17.86 | $20.67 |
| January 2014 | $18.46 | $21.37 |
| December 2013 | $17.74 | $20.54 |
| November 2013 | $18.47 | $21.38 |
| October 2013 | $18.83 | $21.80 |
| September 2013 | $18.21 | $21.08 |
| August 2013 | $17.49 | $20.24 |
| July 2013 | $18.83 | $21.80 |
| June 2013 | $18.02 | $20.86 |
| May 2013 | $19.27 | $22.30 |
| April 2013 | $17.36 | $20.09 |
| March 2013 | $18.82 | $21.79 |
| February 2013 | $17.50 | $20.26 |
| January 2013 | $17.18 | $19.88 |
| December 2012 | $18.77 | $21.72 |
| November 2012 | $18.89 | $21.87 |
| October 2012 | $19.47 | $22.54 |
| September 2012 | $18.73 | $21.68 |
| August 2012 | $18.48 | $21.66 |
| July 2012 | $19.26 | $22.57 |
| June 2012 | $19.72 | $23.11 |
| May 2012 | $18.71 | $21.93 |
| April 2012 | $20.86 | $24.45 |
| March 2012 | $20.98 | $24.59 |
| February 2012 | $21.67 | $25.65 |
| January 2012 | $23.15 | $27.40 |
| December 2011 | $21.04 | $24.90 |
| November 2011 | $22.56 | $26.70 |
| October 2011 | $24.44 | $28.93 |
| September 2011 | $23.23 | $27.50 |
| August 2011 | $21.50 | $25.45 |
| July 2011 | $24.58 | $29.10 |
| June 2011 | $24.88 | $29.45 |
| May 2011 | $23.99 | $28.40 |
| April 2011 | $23.82 | $28.20 |
| March 2011 | $24.46 | $28.95 |
| February 2011 | $23.91 | $28.30 |
| January 2011 | $26.32 | $31.15 |
| December 2010 | $26.32 | $31.15 |
| November 2010 | $24.50 | $29 |
| October 2010 | $23.40 | $27.70 |
| September 2010 | $23.02 | $27.25 |
| August 2010 | $22.50 | $26.63 |
| July 2010 | $23.95 | $28.35 |
| June 2010 | $23.23 | $27.50 |
| May 2010 | $22.22 | $26.30 |
| April 2010 | $24.80 | $29.35 |
| March 2010 | $22.69 | $27.05 |
| February 2010 | $24.07 | $28.70 |
| January 2010 | $26.21 | $31.25 |
| December 2009 | $26 | $31 |
| November 2009 | $26.67 | $31.80 |
| October 2009 | $25.16 | $30 |
| September 2009 | $15.31 | $35.25 |
| August 2009 | $14.17 | $32.62 |
| July 2009 | $14.20 | $32.70 |
| June 2009 | $13.90 | $32 |
| May 2009 | $12.10 | $27.85 |
| April 2009 | $9.27 | $21.35 |
| March 2009 | $8.95 | $20.60 |
| February 2009 | $8.25 | $19 |
| January 2009 | $10.77 | $24.80 |
| December 2008 | $11.72 | $27 |
| November 2008 | $9.88 | $22.75 |
| October 2008 | $9.32 | $21.45 |
| September 2008 | $9.88 | $22.75 |
| August 2008 | $13.53 | $31.15 |
| July 2008 | $13.98 | $32.20 |
| June 2008 | $16.33 | $37.60 |
| May 2008 | $16.11 | $37.10 |
| April 2008 | $15.76 | $36.30 |
| March 2008 | $16.07 | $37 |
| February 2008 | $7.45 | $31.90 |
| January 2008 | $7.65 | $32.75 |
| December 2007 | $7.03 | $30.10 |
| November 2007 | $6.90 | $29.55 |
| October 2007 | $7.92 | $33.90 |
| September 2007 | $7.82 | $33.45 |
| August 2007 | $3.89 | $30.30 |
| July 2007 | $4.10 | $31.95 |
| June 2007 | $3.90 | $30.40 |
| May 2007 | $3.66 | $28.55 |
| April 2007 | $3.25 | $25.30 |
| March 2007 | $3.07 | $23.95 |
| February 2007 | $2.96 | $23.15 |
| January 2007 | $2.72 | $21.30 |
| December 2006 | $2.79 | $21.85 |
| November 2006 | $2.62 | $20.49 |
| October 2006 | $2.64 | $20.70 |
| September 2006 | $2.45 | $19.20 |
| August 2006 | $2.31 | $18.20 |
| July 2006 | $2.13 | $16.75 |
| June 2006 | $2.63 | $20.75 |
| May 2006 | $2.61 | $20.60 |
| April 2006 | $2.73 | $21.50 |
| March 2006 | $2.89 | $22.81 |
| February 2006 | $2.48 | $19.65 |
| January 2006 | $2.41 | $19.10 |
| December 2005 | $2.40 | $19 |
| November 2005 | $2.22 | $17.55 |
| May 2005 | $1.98 | $15.75 |
| April 2005 | $1.88 | $15 |
| November 2004 | $1.77 | $14.15 |
| October 2004 | $1.76 | $14.05 |
| August 2004 | $1.63 | $13.10 |
| July 2004 | $1.78 | $14.30 |
KTWIF
Price: $32.31
52 week price:
Dividend Yield: 1.92%
5-year range yield:
Forward Dividend Yield: 1.92%
Dividend Per Share: 0.62 USD
P/E Ratio: 26.70
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 3.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%