Kurita Water Industries Ltd. ( KTWIY) - Price History
Monthly price history for KTWIY (Kurita Water Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $113.44 | $113.44 |
| June 2026 | $109.30 | $109.30 |
| May 2026 | $106.73 | $106.73 |
| April 2026 | $104.10 | $104.10 |
| March 2026 | $92.02 | $92.02 |
| February 2026 | $107.81 | $109 |
| January 2026 | $94.14 | $95.18 |
| December 2025 | $81.12 | $82.01 |
| November 2025 | $80.36 | $81.25 |
| October 2025 | $74.72 | $75.54 |
| September 2025 | $65.41 | $66.13 |
| August 2025 | $66.55 | $68.01 |
| July 2025 | $76.08 | $77.75 |
| June 2025 | $76.89 | $78.57 |
| May 2025 | $72.35 | $73.93 |
| April 2025 | $63.61 | $65 |
| March 2025 | $62.83 | $64.20 |
| February 2025 | $62.53 | $64.54 |
| January 2025 | $66.04 | $68.17 |
| December 2024 | $66.86 | $69.02 |
| November 2024 | $73.57 | $75.95 |
| October 2024 | $71 | $73.30 |
| September 2024 | $82.90 | $85.58 |
| August 2024 | $77.29 | $80.36 |
| July 2024 | $77.99 | $81.09 |
| June 2024 | $82.49 | $85.76 |
| May 2024 | $80.27 | $83.46 |
| April 2024 | $74.25 | $77.20 |
| March 2024 | $78.67 | $81.80 |
| February 2024 | $77.42 | $81 |
| January 2024 | $70.03 | $73.27 |
| December 2023 | $74.74 | $78.20 |
| November 2023 | $67.65 | $70.78 |
| October 2023 | $57.57 | $60.23 |
| September 2023 | $66.55 | $69.63 |
| August 2023 | $71.29 | $75.20 |
| July 2023 | $74.09 | $78.15 |
| June 2023 | $72.61 | $76.59 |
| May 2023 | $77.20 | $81.43 |
| April 2023 | $80.46 | $84.87 |
| March 2023 | $86.13 | $90.85 |
| February 2023 | $82.08 | $87.10 |
| January 2023 | $87.13 | $92.46 |
| December 2022 | $76.15 | $80.81 |
| November 2022 | $83.78 | $88.91 |
| October 2022 | $70.34 | $74.64 |
| September 2022 | $67.69 | $71.84 |
| August 2022 | $72.99 | $78.07 |
| July 2022 | $74.72 | $79.92 |
| June 2022 | $68.06 | $72.79 |
| May 2022 | $70.82 | $75.75 |
| April 2022 | $64.11 | $68.57 |
| March 2022 | $68.87 | $73.66 |
| February 2022 | $74.97 | $80.75 |
| January 2022 | $76.04 | $81.90 |
| December 2021 | $85.61 | $92.21 |
| November 2021 | $87.10 | $93.82 |
| October 2021 | $91.34 | $98.39 |
| September 2021 | $96.09 | $103.50 |
| August 2021 | $95.50 | $103.50 |
| July 2021 | $95.50 | $103.50 |
| June 2021 | $89.64 | $97.15 |
| May 2021 | $80.28 | $87 |
| April 2021 | $80.28 | $87 |
| March 2021 | $81.66 | $88.50 |
| February 2021 | $78.12 | $85.25 |
| January 2021 | $78.12 | $85.25 |
| December 2020 | $71.02 | $77.50 |
| November 2020 | $59.56 | $65 |
| October 2020 | $59.56 | $65 |
| September 2020 | $59.56 | $65 |
| August 2020 | $55.46 | $61.10 |
| July 2020 | $51.28 | $56.50 |
| June 2020 | $51.28 | $56.50 |
| May 2020 | $48.34 | $53.25 |
| April 2020 | $50.83 | $56 |
| March 2020 | $42.89 | $47.25 |
KTWIY
Price: $113.44
Dividend Yield: 1.03%
Forward Dividend Yield: 0.62%
Payout Ratio: 14.35%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 39.78
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Country: Japan
Market Capitalization: 6.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 2.76%
DGR5: 23.33%