Kuraray Co., Ltd. ( KURRF) - Price History
Stock symbol KURRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KURRF (Kuraray Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.34 | $11.34 |
| December 2023 | $11.34 | $11.34 |
| November 2023 | $11.34 | $11.34 |
| October 2023 | $11.34 | $11.34 |
| September 2023 | $11.97 | $11.97 |
| August 2023 | $10.81 | $10.81 |
| July 2023 | $9.59 | $9.59 |
| June 2023 | $9.68 | $9.68 |
| May 2023 | $8.89 | $9.05 |
| April 2023 | $6.91 | $7.03 |
| March 2023 | $6.91 | $7.03 |
| February 2023 | $6.91 | $7.03 |
| January 2023 | $6.91 | $7.03 |
| December 2022 | $6.91 | $7.03 |
| November 2022 | $6.76 | $7.03 |
| October 2022 | $6.76 | $7.03 |
| September 2022 | $8.10 | $8.43 |
| August 2022 | $8.10 | $8.43 |
| July 2022 | $8.10 | $8.43 |
| June 2022 | $8.10 | $8.43 |
| May 2022 | $8.06 | $8.54 |
| April 2022 | $8.06 | $8.54 |
| March 2022 | $8.06 | $8.54 |
| February 2022 | $9.62 | $10.20 |
| January 2022 | $9.62 | $10.20 |
| December 2021 | $9.62 | $10.20 |
| November 2021 | $9.46 | $10.20 |
| October 2021 | $9.46 | $10.20 |
| September 2021 | $9.46 | $10.20 |
| August 2021 | $9.46 | $10.20 |
| July 2021 | $9.46 | $10.20 |
| June 2021 | $9.46 | $10.20 |
| May 2021 | $9.38 | $10.30 |
| April 2021 | $9.93 | $10.90 |
| March 2021 | $9.84 | $10.80 |
| February 2021 | $9.84 | $10.80 |
| January 2021 | $9.84 | $10.80 |
| December 2020 | $9.84 | $10.80 |
| November 2020 | $9.67 | $10.80 |
| October 2020 | $9.67 | $10.80 |
| September 2020 | $9.67 | $10.80 |
| August 2020 | $9.67 | $10.80 |
| July 2020 | $9.67 | $10.80 |
| June 2020 | $9.67 | $10.80 |
| May 2020 | $9.50 | $10.80 |
| April 2020 | $9.50 | $10.80 |
| March 2020 | $9.50 | $10.80 |
| February 2020 | $9.50 | $10.80 |
| January 2020 | $10.99 | $12.50 |
| December 2019 | $10.99 | $12.50 |
| November 2019 | $10.81 | $12.50 |
| October 2019 | $10.90 | $12.60 |
| September 2019 | $10.90 | $12.60 |
| August 2019 | $10.90 | $12.60 |
| July 2019 | $10.90 | $12.60 |
| June 2019 | $10.90 | $12.60 |
| May 2019 | $10.74 | $12.60 |
| April 2019 | $10.74 | $12.60 |
| March 2019 | $10.74 | $12.60 |
| February 2019 | $11.63 | $13.65 |
| January 2019 | $11.63 | $13.65 |
| December 2018 | $11.63 | $13.65 |
| November 2018 | $11.63 | $13.65 |
| October 2018 | $11.63 | $13.65 |
| September 2018 | $11.63 | $13.65 |
| August 2018 | $11.63 | $13.65 |
| July 2018 | $15.94 | $18.70 |
| June 2018 | $15.94 | $18.70 |
| May 2018 | $15.78 | $18.70 |
| April 2018 | $15.78 | $18.70 |
| March 2018 | $15.78 | $18.70 |
| February 2018 | $15.78 | $18.70 |
| January 2018 | $15.78 | $18.70 |
| December 2017 | $15.78 | $18.70 |
| November 2017 | $16.16 | $19.34 |
| October 2017 | $16.16 | $19.34 |
| September 2017 | $16.16 | $19.34 |
| August 2017 | $16.16 | $19.34 |
| July 2017 | $16.16 | $19.34 |
| June 2017 | $12.32 | $14.75 |
| May 2017 | $12.18 | $14.75 |
| April 2017 | $12.18 | $14.75 |
| March 2017 | $12.18 | $14.75 |
| February 2017 | $11.89 | $14.40 |
| January 2017 | $11.89 | $14.40 |
| December 2016 | $11.89 | $14.40 |
| November 2016 | $11.75 | $14.40 |
| October 2016 | $11.75 | $14.40 |
| September 2016 | $11.23 | $13.77 |
| August 2016 | $10.75 | $13.18 |
| July 2016 | $10.75 | $13.18 |
| June 2016 | $10.75 | $13.18 |
| May 2016 | $10.59 | $13.18 |
| April 2016 | $10.59 | $13.18 |
| March 2016 | $10.59 | $13.18 |
| February 2016 | $10.59 | $13.18 |
| January 2016 | $10.59 | $13.18 |
| December 2015 | $10.59 | $13.18 |
| November 2015 | $10.44 | $13.18 |
| October 2015 | $10.44 | $13.18 |
| September 2015 | $10.44 | $13.18 |
| August 2015 | $10.44 | $13.18 |
| July 2015 | $10.44 | $13.18 |
| June 2015 | $10.44 | $13.18 |
| May 2015 | $10.33 | $13.18 |
| April 2015 | $10.85 | $13.84 |
| March 2015 | $10.21 | $13.03 |
| February 2015 | $9.33 | $11.90 |
| January 2015 | $9.33 | $11.90 |
| December 2014 | $9.29 | $11.85 |
| November 2014 | $9.23 | $11.85 |
| October 2014 | $9.23 | $11.85 |
| September 2014 | $9.23 | $11.85 |
| August 2014 | $9.72 | $12.65 |
| July 2014 | $10.26 | $13.35 |
| June 2014 | $9.37 | $12.20 |
| May 2014 | $9.37 | $12.20 |
| April 2014 | $8.57 | $11.15 |
| March 2014 | $8.60 | $11.20 |
| February 2014 | $8.32 | $11 |
| January 2014 | $8.75 | $11.57 |
| December 2013 | $9.19 | $12.16 |
| November 2013 | $9.38 | $12.40 |
| October 2013 | $8.70 | $11.50 |
| September 2013 | $8.81 | $11.65 |
| August 2013 | $10.75 | $14.22 |
| July 2013 | $10.75 | $14.22 |
| June 2013 | $10.75 | $14.22 |
| May 2013 | $11.08 | $14.65 |
| April 2013 | $10.21 | $13.50 |
| March 2013 | $10.21 | $13.50 |
| February 2013 | $9.56 | $12.65 |
| January 2013 | $10 | $13.22 |
| December 2012 | $9.45 | $12.50 |
| November 2012 | $8.60 | $11.38 |
| October 2012 | $8.60 | $11.38 |
| September 2012 | $8.60 | $11.38 |
KURRF
Price: $11.34
52 week price:
Dividend Yield: 3.36%
5-year range yield:
Forward Dividend Yield: 6.70%
Dividend Per Share: 0.76 USD
P/E Ratio: 12.89
Exchange: PNK
Country: Japan
Market Capitalization: 3.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%