Kuya Silver Corporation ( KUYAF) - Price History
Monthly price history for KUYAF (Kuya Silver Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.62 | $0.62 |
| May 2026 | $0.62 | $0.62 |
| April 2026 | $0.64 | $0.64 |
| March 2026 | $0.60 | $0.60 |
| February 2026 | $0.74 | $0.74 |
| January 2026 | $0.70 | $0.70 |
| December 2025 | $0.78 | $0.78 |
| November 2025 | $0.42 | $0.42 |
| October 2025 | $0.32 | $0.32 |
| September 2025 | $0.37 | $0.37 |
| August 2025 | $0.30 | $0.30 |
| July 2025 | $0.28 | $0.28 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.20 | $0.20 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.23 | $0.23 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.20 | $0.20 |
| October 2024 | $0.27 | $0.27 |
| September 2024 | $0.31 | $0.31 |
| August 2024 | $0.28 | $0.28 |
| July 2024 | $0.27 | $0.27 |
| June 2024 | $0.26 | $0.26 |
| May 2024 | $0.33 | $0.33 |
| April 2024 | $0.29 | $0.29 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.19 | $0.19 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.19 | $0.19 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.35 | $0.35 |
| June 2023 | $0.28 | $0.28 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.29 | $0.29 |
| February 2023 | $0.20 | $0.20 |
| January 2023 | $0.24 | $0.24 |
| December 2022 | $0.29 | $0.29 |
| November 2022 | $0.34 | $0.34 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.34 | $0.34 |
| August 2022 | $0.36 | $0.36 |
| July 2022 | $0.47 | $0.47 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.56 | $0.56 |
| April 2022 | $0.64 | $0.64 |
| March 2022 | $0.90 | $0.90 |
| February 2022 | $0.85 | $0.85 |
| January 2022 | $0.76 | $0.76 |
| December 2021 | $0.70 | $0.70 |
| November 2021 | $0.72 | $0.72 |
| October 2021 | $1.12 | $1.12 |
| September 2021 | $0.87 | $0.87 |
| August 2021 | $1.11 | $1.11 |
| July 2021 | $1.31 | $1.31 |
| June 2021 | $1.29 | $1.29 |
| May 2021 | $1.71 | $1.71 |
| April 2021 | $2.03 | $2.03 |
| March 2021 | $1.93 | $1.93 |
| February 2021 | $2.03 | $2.03 |
| January 2021 | $1.84 | $1.84 |
| December 2020 | $2.21 | $2.21 |
| November 2020 | $1.54 | $1.54 |
| October 2020 | $0.90 | $0.90 |
| September 2020 | $0.91 | $0.91 |
| August 2020 | $0.91 | $0.91 |
| July 2020 | $0.91 | $0.91 |
| June 2020 | $0.91 | $0.91 |
| May 2020 | $0.98 | $0.98 |
| April 2020 | $0.57 | $0.57 |
| March 2020 | $0.39 | $0.39 |
| February 2020 | $0.57 | $0.57 |
| January 2020 | $1.05 | $1.05 |
| December 2019 | $0.81 | $0.81 |
| November 2019 | $0.55 | $0.55 |
| October 2019 | $0.60 | $0.60 |
| September 2019 | $0.90 | $0.90 |
| August 2019 | $0.85 | $0.85 |
| July 2019 | $0.88 | $0.88 |
| June 2019 | $1.10 | $1.10 |
| May 2019 | $1.21 | $1.21 |
| April 2019 | $1.53 | $1.53 |
| March 2019 | $0.97 | $0.97 |
| February 2019 | $3.22 | $3.22 |
| January 2019 | $3.07 | $3.07 |
| December 2018 | $2.75 | $2.75 |
| November 2018 | $1.16 | $1.16 |
| October 2018 | $1.16 | $1.16 |
| September 2018 | $1.21 | $1.21 |
| August 2018 | $1.26 | $1.26 |
| July 2018 | $1.75 | $1.75 |
| June 2018 | $2.04 | $2.04 |
| May 2018 | $2.60 | $2.60 |
| April 2018 | $3.20 | $3.20 |
| March 2018 | $2.13 | $2.13 |
KUYAF
Price: $0.62
52 week price:
Earnings Per Share: -0.05 USD
P/E Ratio: -13.40
Exchange: OQB
Sector: Basic Materials
Industry: Silver
Market Capitalization: 82.9 million