Kuyas Yatirim A.S. ( KUYAS.IS) - Price History
Monthly price history for KUYAS.IS (Kuyas Yatirim A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY70.35 | TRY70.35 |
| August 2026 | TRY65.50 | TRY65.50 |
| July 2026 | TRY70.90 | TRY70.90 |
| June 2026 | TRY73.15 | TRY73.15 |
| May 2026 | TRY76.60 | TRY76.60 |
| April 2026 | TRY83.10 | TRY83.10 |
| March 2026 | TRY76.65 | TRY76.65 |
| February 2026 | TRY73.60 | TRY73.60 |
| January 2026 | TRY53.95 | TRY53.95 |
| December 2025 | TRY53.50 | TRY53.50 |
| November 2025 | TRY42.44 | TRY42.44 |
| October 2025 | TRY50.90 | TRY50.90 |
| September 2025 | TRY52.40 | TRY52.40 |
| August 2025 | TRY56.20 | TRY56.20 |
| July 2025 | TRY56.90 | TRY56.90 |
| June 2025 | TRY64.20 | TRY64.20 |
| May 2025 | TRY49 | TRY49 |
| April 2025 | TRY39.40 | TRY39.40 |
| March 2025 | TRY38 | TRY38 |
| February 2025 | TRY24.02 | TRY24.02 |
| January 2025 | TRY22.18 | TRY22.18 |
| December 2024 | TRY20.70 | TRY20.70 |
| November 2024 | TRY17.20 | TRY17.20 |
| October 2024 | TRY17.73 | TRY70.90 |
| September 2024 | TRY16.62 | TRY66.50 |
| August 2024 | TRY15.06 | TRY60.25 |
| July 2024 | TRY12.81 | TRY51.25 |
| June 2024 | TRY11.75 | TRY47 |
| May 2024 | TRY12.15 | TRY48.60 |
| April 2024 | TRY12.66 | TRY50.65 |
| March 2024 | TRY11.28 | TRY45.12 |
| February 2024 | TRY13.56 | TRY54.25 |
| January 2024 | TRY15.22 | TRY60.90 |
| December 2023 | TRY13.39 | TRY53.55 |
| November 2023 | TRY18.98 | TRY75.90 |
| October 2023 | TRY13.25 | TRY53 |
| September 2023 | TRY16.14 | TRY64.55 |
| August 2023 | TRY11.82 | TRY47.30 |
| July 2023 | TRY9.32 | TRY37.30 |
| June 2023 | TRY9.75 | TRY39 |
| May 2023 | TRY7.28 | TRY29.10 |
| April 2023 | TRY8.02 | TRY32.06 |
| March 2023 | TRY6.24 | TRY24.94 |
| February 2023 | TRY6.47 | TRY25.90 |
| January 2023 | TRY7 | TRY28 |
| December 2022 | TRY6.61 | TRY26.42 |
| November 2022 | TRY4.58 | TRY18.30 |
| October 2022 | TRY3.27 | TRY13.08 |
| September 2022 | TRY2.26 | TRY9.03 |
| August 2022 | TRY1.52 | TRY6.08 |
| July 2022 | TRY1.54 | TRY6.18 |
| June 2022 | TRY1.65 | TRY6.60 |
| May 2022 | TRY1.70 | TRY6.81 |
| April 2022 | TRY1.71 | TRY6.82 |
| March 2022 | TRY1.42 | TRY5.67 |
| February 2022 | TRY1.47 | TRY5.88 |
| January 2022 | TRY1.61 | TRY6.44 |
| December 2021 | TRY1.28 | TRY5.11 |
| November 2021 | TRY0.87 | TRY3.49 |
| October 2021 | TRY0.64 | TRY2.55 |
| September 2021 | TRY0.63 | TRY2.53 |
| August 2021 | TRY0.62 | TRY2.49 |
| July 2021 | TRY0.72 | TRY2.87 |
| June 2021 | TRY0.53 | TRY2.11 |
| May 2021 | TRY0.59 | TRY2.38 |
| April 2021 | TRY0.55 | TRY2.18 |
| March 2021 | TRY0.54 | TRY2.14 |
| February 2021 | TRY0.53 | TRY2.12 |
| January 2021 | TRY0.60 | TRY2.39 |
| December 2020 | TRY0.57 | TRY2.30 |
| November 2020 | TRY0.60 | TRY2.40 |
| October 2020 | TRY0.54 | TRY2.15 |
| September 2020 | TRY0.52 | TRY2.08 |
| August 2020 | TRY0.44 | TRY2.60 |
| July 2020 | TRY0.48 | TRY2.82 |
| June 2020 | TRY0.45 | TRY2.63 |
| May 2020 | TRY0.29 | TRY1.69 |
| April 2020 | TRY0.27 | TRY1.60 |
| March 2020 | TRY0.20 | TRY1.18 |
| February 2020 | TRY0.27 | TRY1.56 |
| January 2020 | TRY0.33 | TRY1.92 |
| December 2019 | TRY0.28 | TRY1.65 |
| November 2019 | TRY0.24 | TRY1.40 |
| October 2019 | TRY0.21 | TRY1.21 |
| September 2019 | TRY0.21 | TRY1.24 |
| August 2019 | TRY0.19 | TRY1.12 |
| July 2019 | TRY0.20 | TRY1.15 |
| June 2019 | TRY0.20 | TRY1.17 |
| May 2019 | TRY0.18 | TRY1.08 |
| April 2019 | TRY0.21 | TRY1.23 |
| March 2019 | TRY0.29 | TRY1.72 |
| February 2019 | TRY0.25 | TRY1.46 |
| January 2019 | TRY0.23 | TRY1.36 |
| December 2018 | TRY0.19 | TRY1.13 |
| November 2018 | TRY0.24 | TRY1.61 |
| October 2018 | TRY0.16 | TRY1.08 |
| September 2018 | TRY0.22 | TRY1.47 |
| August 2018 | TRY0.28 | TRY1.92 |
| July 2018 | TRY0.42 | TRY2.87 |
| June 2018 | TRY0.44 | TRY3 |
| May 2018 | TRY0.35 | TRY2.38 |
| April 2018 | TRY0.61 | TRY4.12 |
| March 2018 | TRY0.71 | TRY4.85 |
| February 2018 | TRY0.76 | TRY5.17 |
| January 2018 | TRY0.68 | TRY4.59 |
| December 2017 | TRY0.61 | TRY4.15 |
| November 2017 | TRY0.60 | TRY4.10 |
| October 2017 | TRY0.53 | TRY3.57 |
| September 2017 | TRY0.52 | TRY3.50 |
| August 2017 | TRY0.56 | TRY3.83 |
| July 2017 | TRY0.65 | TRY4.39 |
| June 2017 | TRY0.65 | TRY4.44 |
| May 2017 | TRY0.68 | TRY4.60 |
| April 2017 | TRY0.59 | TRY4.02 |
| March 2017 | TRY0.52 | TRY3.57 |
| February 2017 | TRY0.51 | TRY3.51 |
| January 2017 | TRY0.54 | TRY3.69 |
| December 2016 | TRY0.46 | TRY3.13 |
| November 2016 | TRY0.43 | TRY2.93 |
| October 2016 | TRY0.42 | TRY2.91 |
| September 2016 | TRY0.43 | TRY2.97 |
| August 2016 | TRY0.45 | TRY3.08 |
| July 2016 | TRY0.44 | TRY3.01 |
| June 2016 | TRY0.49 | TRY3.35 |
| May 2016 | TRY0.56 | TRY3.82 |
| April 2016 | TRY0.59 | TRY4.05 |
| March 2016 | TRY0.50 | TRY3.44 |
| February 2016 | TRY0.61 | TRY4.16 |
| January 2016 | TRY0.56 | TRY3.86 |
| December 2015 | TRY0.35 | TRY2.37 |
| November 2015 | TRY0.35 | TRY2.39 |
| October 2015 | TRY0.35 | TRY2.42 |
| September 2015 | TRY0.41 | TRY7.48 |
| August 2015 | TRY0.42 | TRY7.63 |
| July 2015 | TRY0.50 | TRY8.99 |
| June 2015 | TRY0.46 | TRY8.31 |
| May 2015 | TRY0.43 | TRY7.79 |
| April 2015 | TRY0.44 | TRY8.15 |
| March 2015 | TRY0.39 | TRY7.23 |
| February 2015 | TRY0.27 | TRY4.90 |
| January 2015 | TRY0.30 | TRY5.43 |
| December 2014 | TRY0.30 | TRY5.46 |
| November 2014 | TRY0.24 | TRY4.47 |
| October 2014 | TRY0.24 | TRY4.36 |
| September 2014 | TRY0.23 | TRY4.29 |
| August 2014 | TRY0.25 | TRY4.59 |
| July 2014 | TRY0.28 | TRY5.16 |
| June 2014 | TRY0.32 | TRY5.87 |
| May 2014 | TRY0.31 | TRY5.77 |
| April 2014 | TRY0.33 | TRY6.17 |
| March 2014 | TRY0.37 | TRY6.99 |
| February 2014 | TRY0.40 | TRY121.50 |
| January 2014 | TRY0.28 | TRY83.75 |
| December 2013 | TRY0.26 | TRY79 |
| November 2013 | TRY0.31 | TRY95 |
| October 2013 | TRY0.31 | TRY94.75 |
| September 2013 | TRY0.26 | TRY79 |
| August 2013 | TRY0.22 | TRY68.75 |
| July 2013 | TRY0.24 | TRY74 |
| June 2013 | TRY0.23 | TRY70.50 |
| May 2013 | TRY0.24 | TRY75.50 |
| April 2013 | TRY0.21 | TRY77.50 |
| March 2013 | TRY0.24 | TRY90 |
| February 2013 | TRY0.20 | TRY76 |
| January 2013 | TRY0.17 | TRY65 |
| December 2012 | TRY0.18 | TRY66 |
| November 2012 | TRY0.21 | TRY78 |
| October 2012 | TRY0.24 | TRY91 |
| September 2012 | TRY0.21 | TRY77.50 |
KUYAS.IS
Price: TRY70.35
52 week price:
Earnings Per Share: 0.77 TRY
P/E Ratio: 81.82
Exchange: IST
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 25.2 billion