KraneShares CSI China Internet UCITS ETF - Price History
Stock symbol KWEB.MI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KWEB.MI (KraneShares CSI China Internet UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €15.11 | €15.11 |
| January 2024 | €10.49 | €10.49 |
| December 2023 | €11.78 | €11.78 |
| November 2023 | €11.95 | €11.95 |
| October 2023 | €11.95 | €11.95 |
| September 2023 | €11.95 | €11.95 |
| August 2023 | €11.95 | €11.95 |
| July 2023 | €11.95 | €11.95 |
| June 2023 | €11.95 | €11.95 |
| May 2023 | €11.95 | €11.95 |
| April 2023 | €15.03 | €15.03 |
| March 2023 | €15.03 | €15.03 |
| February 2023 | €15.03 | €15.03 |
| January 2023 | €15.03 | €15.03 |
| December 2022 | €13.47 | €13.47 |
| November 2022 | €12.93 | €12.93 |
| October 2022 | €9.24 | €9.24 |
| September 2022 | €11.99 | €11.99 |
| August 2022 | €13.91 | €13.91 |
| July 2022 | €13.13 | €13.13 |
| June 2022 | €14.54 | €14.54 |
| May 2022 | €12.90 | €12.90 |
| April 2022 | €12.84 | €12.84 |
| March 2022 | €12.35 | €12.35 |
| February 2022 | €14.20 | €14.20 |
| January 2022 | €15.26 | €15.26 |
| December 2021 | €15.12 | €15.12 |
| November 2021 | €16.96 | €16.96 |
| October 2021 | €18.21 | €18.21 |
| September 2021 | €17.80 | €17.80 |
| August 2021 | €18.72 | €18.72 |
| July 2021 | €18.78 | €18.78 |