Amundi FTSE 100 UCITS ETF Acc - Price History
Monthly price history for L100.PA (Amundi FTSE 100 UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.14 | €16.14 |
| April 2024 | €16.14 | €16.14 |
| March 2024 | €15.72 | €15.72 |
| February 2024 | €14.99 | €14.99 |
| January 2024 | €14.94 | €14.94 |
| December 2023 | €14.79 | €14.79 |
| November 2023 | €14.40 | €14.40 |
| October 2023 | €13.97 | €13.97 |
| September 2023 | €14.60 | €14.60 |
| August 2023 | €14.40 | €14.40 |
| July 2023 | €14.77 | €14.77 |
| June 2023 | €14.41 | €14.41 |
| May 2023 | €14.19 | €14.19 |
| April 2023 | €14.64 | €14.64 |
| March 2023 | €14.10 | €14.10 |
| February 2023 | €14.54 | €14.54 |
| January 2023 | €14.17 | €14.17 |
| December 2022 | €13.52 | €13.52 |
| November 2022 | €14.12 | €14.12 |
| October 2022 | €13.22 | €13.22 |
| September 2022 | €12.58 | €12.58 |
| August 2022 | €13.45 | €13.45 |
| July 2022 | €14.05 | €14.05 |
| June 2022 | €13.20 | €13.20 |
| May 2022 | €14.14 | €14.14 |
| April 2022 | €14.19 | €14.19 |
| March 2022 | €13.98 | €13.98 |
| February 2022 | €13.90 | €13.90 |
| January 2022 | €13.91 | €13.91 |
| December 2021 | €13.75 | €13.75 |
| November 2021 | €12.87 | €12.87 |
| October 2021 | €13.29 | €13.29 |
| September 2021 | €12.77 | €12.77 |
| August 2021 | €12.82 | €12.82 |
| July 2021 | €12.63 | €12.63 |
| June 2021 | €12.54 | €12.54 |
| May 2021 | €12.43 | €12.43 |
| April 2021 | €12.19 | €12.19 |
| March 2021 | €11.99 | €11.99 |
| February 2021 | €11.27 | €11.27 |
| January 2021 | €10.87 | €10.87 |
| December 2020 | €10.81 | €10.81 |
| November 2020 | €10.51 | €10.51 |
| October 2020 | €9.30 | €9.30 |
| September 2020 | €9.66 | €9.66 |
| August 2020 | €9.94 | €9.94 |
| July 2020 | €9.75 | €9.75 |
| June 2020 | €10.07 | €10.07 |
| May 2020 | €9.97 | €9.97 |
| April 2020 | €10.02 | €10.02 |
| March 2020 | €9.50 | €9.50 |
| February 2020 | €11.25 | €11.25 |
| January 2020 | €12.66 | €12.66 |
| December 2019 | €12.95 | €12.95 |
| November 2019 | €12.59 | €12.59 |
| October 2019 | €12.23 | €12.23 |
| September 2019 | €12.12 | €12.12 |
| August 2019 | €11.47 | €11.47 |
| July 2019 | €11.95 | €11.95 |
| June 2019 | €11.88 | €11.88 |
| May 2019 | €11.59 | €11.59 |
| April 2019 | €12.27 | €12.27 |
| March 2019 | €11.95 | €11.95 |
| February 2019 | €11.64 | €11.64 |
| January 2019 | €11.19 | €11.19 |
| December 2018 | €10.46 | €10.46 |
| November 2018 | €10.99 | €10.99 |
| October 2018 | €10.99 | €10.99 |
| September 2018 | €11.70 | €11.70 |
| August 2018 | €11.62 | €11.62 |
| July 2018 | €11.95 | €11.95 |
| June 2018 | €11.87 | €11.87 |
| May 2018 | €12.01 | €12.01 |
| April 2018 | €11.67 | €11.67 |
| March 2018 | €10.95 | €10.95 |
| February 2018 | €11.05 | €11.05 |
| January 2018 | €11.55 | €11.55 |
| December 2017 | €11.58 | €11.58 |
| November 2017 | €11.15 | €11.15 |
| October 2017 | €11.42 | €11.42 |
| September 2017 | €11.15 | €11.15 |
| August 2017 | €10.74 | €10.74 |
| July 2017 | €10.91 | €10.91 |
| June 2017 | €11.01 | €11.01 |
| May 2017 | €11.38 | €11.38 |
| April 2017 | €11.21 | €11.21 |
| March 2017 | €11.21 | €11.21 |
| February 2017 | €11.08 | €11.08 |
| January 2017 | €10.77 | €10.77 |
| December 2016 | €10.83 | €10.83 |
| November 2016 | €10.36 | €10.36 |
| October 2016 | €9.96 | €9.96 |
| September 2016 | €10.26 | €10.26 |
| August 2016 | €10.24 | €10.24 |
| July 2016 | €10.16 | €10.16 |
| June 2016 | €9.93 | €9.93 |
| May 2016 | €10.32 | €10.32 |
| April 2016 | €10.05 | €10.05 |
| March 2016 | €9.80 | €9.80 |
| February 2016 | €9.78 | €9.78 |
| January 2016 | €9.91 | €9.91 |
| December 2015 | €10.57 | €10.57 |
| November 2015 | €11.24 | €11.24 |
| October 2015 | €11.01 | €11.01 |
| September 2015 | €10.14 | €10.14 |
| August 2015 | €10.48 | €10.48 |
| July 2015 | €11.59 | €11.59 |
| June 2015 | €11.25 | €11.25 |
| May 2015 | €11.84 | €11.84 |
| April 2015 | €11.60 | €11.60 |
| March 2015 | €11.33 | €11.33 |
| February 2015 | €11.51 | €11.51 |
| January 2015 | €10.76 | €10.76 |
| December 2014 | €10.09 | €10.09 |
| November 2014 | €10.12 | €10.12 |
| October 2014 | €9.97 | €9.97 |
| September 2014 | €10.13 | €10.13 |
| August 2014 | €10.23 | €10.23 |
| July 2014 | €10.02 | €10.02 |
| June 2014 | €9.94 | €9.94 |
| May 2014 | €9.90 | €9.90 |
| April 2014 | €9.69 | €9.69 |
| March 2014 | €9.33 | €9.33 |
| February 2014 | €9.60 | €9.60 |
| January 2014 | €9.19 | €9.19 |
| December 2013 | €9.37 | €9.37 |
| November 2013 | €9.25 | €9.25 |
| October 2013 | €9.16 | €9.16 |
| September 2013 | €8.89 | €8.89 |
| August 2013 | €8.64 | €8.64 |
| July 2013 | €8.64 | €8.64 |
| June 2013 | €8.29 | €8.29 |
| May 2013 | €8.75 | €8.75 |
| April 2013 | €8.65 | €8.65 |
| March 2013 | €8.56 | €8.56 |
| February 2013 | €8.29 | €8.29 |
| January 2013 | €8.20 | €8.20 |
| December 2012 | €8.09 | €8.09 |
| November 2012 | €8.08 | €8.08 |
| October 2012 | €8 | €8 |
| September 2012 | €8.01 | €8.01 |
| August 2012 | €7.99 | €7.99 |
| July 2012 | €7.90 | €7.90 |
| June 2012 | €7.59 | €7.59 |
| May 2012 | €7.28 | €7.28 |
| April 2012 | €7.70 | €7.70 |
| March 2012 | €7.54 | €7.54 |
| February 2012 | €7.60 | €7.60 |
| January 2012 | €7.39 | €7.39 |
| December 2011 | €7.25 | €7.25 |
| November 2011 | €6.95 | €6.95 |
| October 2011 | €6.89 | €6.89 |
| September 2011 | €6.35 | €6.35 |
| August 2011 | €6.52 | €6.52 |
| July 2011 | €7.09 | €7.09 |
| June 2011 | €7.01 | €7.01 |
| May 2011 | €7.27 | €7.27 |
| April 2011 | €7.33 | €7.33 |
| March 2011 | €7.06 | €7.06 |
| February 2011 | €7.42 | €7.42 |
| January 2011 | €7.19 | €7.19 |
| December 2010 | €7.19 | €7.19 |
| November 2010 | €6.92 | €6.92 |
| October 2010 | €6.79 | €6.79 |
| September 2010 | €6.69 | €6.69 |
| August 2010 | €6.59 | €6.59 |
| July 2010 | €6.55 | €6.55 |
| June 2010 | €6.20 | €6.20 |
| May 2010 | €6.31 | €6.31 |
| April 2010 | €6.57 | €6.57 |
| March 2010 | €6.54 | €6.54 |
| February 2010 | €6.11 | €6.11 |
| January 2010 | €6.10 | €6.10 |
| December 2009 | €6.18 | €6.18 |
| November 2009 | €5.89 | €5.89 |
| October 2009 | €5.70 | €5.70 |
| September 2009 | €5.66 | €5.66 |
| August 2009 | €5.59 | €5.59 |
| July 2009 | €5.46 | €5.46 |
| June 2009 | €5 | €5 |
| May 2009 | €5.10 | €5.10 |
| April 2009 | €4.72 | €4.94 |
| March 2009 | €4.21 | €4.41 |
| February 2009 | €4.22 | €4.41 |
| January 2009 | €4.56 | €4.78 |
| December 2008 | €4.30 | €4.50 |
| November 2008 | €4.55 | €4.76 |
| October 2008 | €5.29 | €5.54 |
| September 2008 | €6.23 | €6.52 |
| August 2008 | €6.74 | €7.06 |
| July 2008 | €6.60 | €6.91 |
| June 2008 | €6.86 | €7.18 |
| May 2008 | €7.41 | €7.76 |