SHELL PLC WI ADR/2 - Price History
Monthly price history for L3H.F (SHELL PLC WI ADR/2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €67 | €67 |
| April 2024 | €67.50 | €67.50 |
| March 2024 | €61.50 | €61.50 |
| February 2024 | €58 | €58 |
| January 2024 | €58.31 | €59 |
| December 2023 | €58.81 | €59.50 |
| November 2023 | €60.29 | €61 |
| October 2023 | €60.12 | €61.50 |
| September 2023 | €59.63 | €61 |
| August 2023 | €55.72 | €57 |
| July 2023 | €53.62 | €55.50 |
| June 2023 | €53.14 | €55 |
| May 2023 | €50.72 | €52.50 |
| April 2023 | €52.59 | €55 |
| March 2023 | €51.15 | €53.50 |
| February 2023 | €55.46 | €58 |
| January 2023 | €50.17 | €53 |
| December 2022 | €50.17 | €53 |
| November 2022 | €53.49 | €56.50 |
| October 2022 | €52.54 | €56 |
| September 2022 | €47.84 | €51 |
| August 2022 | €49.25 | €52.50 |
| July 2022 | €47.84 | €51.50 |
| June 2022 | €46.07 | €49.60 |
| May 2022 | €52.02 | €56 |
| April 2022 | €47.41 | €51.50 |
| March 2022 | €45.66 | €49.60 |
| February 2022 | €42.90 | €46.60 |
| January 2022 | €41.93 | €45.54 |
| December 2021 | €35.35 | €38.40 |
| November 2021 | €33.88 | €36.80 |
| October 2021 | €36.19 | €39.80 |
| September 2021 | €34.55 | €38 |
| August 2021 | €30.73 | €33.80 |
| July 2021 | €30.68 | €34.20 |
| June 2021 | €30.50 | €34 |
| May 2021 | €27.98 | €31.20 |
| April 2021 | €28.05 | €31.60 |
| March 2021 | €30 | €33.80 |
| February 2021 | €29.82 | €33.60 |
| January 2021 | €27.06 | €30.80 |
| December 2020 | €26.18 | €29.80 |
| November 2020 | €25.83 | €29.40 |
| October 2020 | €18.74 | €21.60 |
| September 2020 | €18.91 | €21.80 |
| August 2020 | €21.86 | €25.20 |
| July 2020 | €21.44 | €25 |
| June 2020 | €24.36 | €28.40 |
| May 2020 | €24.53 | €28.60 |
| April 2020 | €25.96 | €30.60 |
| March 2020 | €26.98 | €31.80 |
| February 2020 | €32.92 | €38.80 |
| January 2020 | €39.60 | €47.60 |
| December 2019 | €44.09 | €53 |
| November 2019 | €43.26 | €52 |
| October 2019 | €42.93 | €52.50 |
| September 2019 | €44.16 | €54 |
| August 2019 | €40.72 | €49.80 |
| July 2019 | €45.34 | €56.50 |
| June 2019 | €45.74 | €57 |
| May 2019 | €44.94 | €56 |
| April 2019 | €44.60 | €56.50 |
| March 2019 | €43.81 | €55.50 |
| February 2019 | €43.02 | €54.50 |
| January 2019 | €41.53 | €53.50 |
| December 2018 | €39.58 | €51 |
| November 2018 | €41.53 | €53.50 |
| October 2018 | €43.10 | €56.50 |
| September 2018 | €45 | €59 |
| August 2018 | €43.10 | €56.50 |
| July 2018 | €44.64 | €59.50 |
| June 2018 | €45.02 | €60 |
| May 2018 | €44.64 | €59.50 |
| April 2018 | €42.84 | €58 |
| March 2018 | €37.67 | €51 |
| February 2018 | €39.15 | €53 |
| January 2018 | €40.62 | €56 |
| December 2017 | €40.92 | €56.42 |
| November 2017 | €39.09 | €53.90 |
| October 2017 | €38.16 | €53.56 |
| September 2017 | €36.32 | €50.97 |
| August 2017 | €33.02 | €46.33 |
| July 2017 | €33.41 | €47.80 |
| June 2017 | €32.43 | €46.40 |
| May 2017 | €33.77 | €48.32 |
| April 2017 | €32.87 | €47.93 |
| March 2017 | €33.67 | €49.09 |
| February 2017 | €33.44 | €48.75 |
| January 2017 | €33.81 | €50.22 |
| December 2016 | €35.26 | €52.36 |
| November 2016 | €32.21 | €47.84 |
| October 2016 | €30 | €45.48 |
| September 2016 | €29.04 | €44.02 |
| August 2016 | €29.33 | €44.46 |
| July 2016 | €29.82 | €46.17 |
| June 2016 | €32.04 | €49.60 |
| May 2016 | €28.68 | €44.40 |
| April 2016 | €29.34 | €46.40 |
| March 2016 | €26.74 | €42.30 |
| February 2016 | €26.29 | €41.58 |
| January 2016 | €24.54 | €39.74 |
| December 2015 | €25.92 | €41.98 |
| November 2015 | €29.26 | €47.39 |
| October 2015 | €28.73 | €47.46 |
| September 2015 | €25.44 | €42.02 |
| August 2015 | €28.50 | €47.07 |
| July 2015 | €31.02 | €52.17 |
| June 2015 | €30.23 | €50.84 |
| May 2015 | €32.17 | €54.10 |
| April 2015 | €33.53 | €57.34 |
| March 2015 | €32.54 | €55.65 |
| February 2015 | €33.36 | €57.04 |
| January 2015 | €31.08 | €54 |
| December 2014 | €31.76 | €55.18 |
| November 2014 | €30.78 | €53.49 |
| October 2014 | €31.77 | €56.16 |
| September 2014 | €33.84 | €59.80 |
| August 2014 | €34.28 | €60.59 |
| July 2014 | €34.31 | €61.61 |
| June 2014 | €33.13 | €59.50 |
| May 2014 | €31.76 | €57.04 |
| April 2014 | €29.90 | €54.59 |
| March 2014 | €28.64 | €52.29 |
| February 2014 | €28.64 | €52.30 |
| January 2014 | €27.47 | €51.07 |
| December 2013 | €27.44 | €51.02 |
| November 2013 | €26.08 | €48.50 |
| October 2013 | €25.89 | €49.04 |
| September 2013 | €25.24 | €47.82 |
| August 2013 | €25.74 | €48.77 |
| July 2013 | €26.77 | €51.68 |
| June 2013 | €25.10 | €48.47 |
| May 2013 | €26.67 | €51.50 |
| April 2013 | €26.47 | €52 |
| March 2013 | €25.51 | €50.12 |
| February 2013 | €25.06 | €49.22 |
| January 2013 | €26.30 | €52.59 |
| December 2012 | €25.82 | €51.63 |
| November 2012 | €25.40 | €50.79 |
| October 2012 | €25.79 | €52.30 |
| September 2012 | €26.53 | €53.79 |
| August 2012 | €27.15 | €55.04 |
| July 2012 | €27.08 | €55.63 |
| June 2012 | €25.58 | €52.53 |
| May 2012 | €23.98 | €49.26 |
| April 2012 | €25.39 | €52.89 |
| March 2012 | €24.90 | €51.87 |
| February 2012 | €26 | €54.17 |
| January 2012 | €25.82 | €54.62 |
| December 2011 | €26.35 | €55.76 |
| November 2011 | €23.35 | €49.40 |
| October 2011 | €23.91 | €51.47 |
| September 2011 | €21.14 | €45.50 |
| August 2011 | €20.79 | €44.75 |
| July 2011 | €23.09 | €50.54 |
| June 2011 | €21.85 | €47.82 |
| May 2011 | €22.34 | €48.91 |
| April 2011 | €23.15 | €51.52 |
| March 2011 | €22.92 | €51.02 |
| February 2011 | €22.99 | €51.17 |
| January 2011 | €22.48 | €50.86 |
| December 2010 | €22.49 | €50.88 |
| November 2010 | €20.39 | €46.14 |
| October 2010 | €19.57 | €45.10 |
| September 2010 | €19.06 | €43.92 |
| August 2010 | €17.80 | €41 |
| July 2010 | €18.41 | €42.42 |
| June 2010 | €18.06 | €41.62 |
| May 2010 | €18.82 | €43.36 |
| April 2010 | €20.21 | €46.56 |
| March 2010 | €18.34 | €42.26 |
| February 2010 | €17.17 | €39.56 |
| January 2010 | €17.35 | €39.98 |
| December 2009 | €18.12 | €41.75 |
| November 2009 | €17.38 | €40.05 |
| October 2009 | €17.67 | €40.71 |
| September 2009 | €17.44 | €40.18 |
| August 2009 | €16.61 | €38.27 |
| July 2009 | €15.89 | €36.61 |
| June 2009 | €15.65 | €36.05 |
| May 2009 | €16.37 | €37.72 |
| April 2009 | €15.01 | €34.58 |
| March 2009 | €14.46 | €33.33 |
| February 2009 | €15 | €34.56 |
| January 2009 | €16.99 | €39.15 |
| December 2008 | €16.06 | €37 |
| November 2008 | €17.88 | €41.20 |
| October 2008 | €17.58 | €40.50 |
| September 2008 | €16.85 | €38.83 |
| August 2008 | €20.39 | €46.98 |
| July 2008 | €20.35 | €46.89 |
| June 2008 | €21.90 | €50.46 |
| May 2008 | €23.74 | €54.70 |
| April 2008 | €22.23 | €51.22 |
| March 2008 | €18.35 | €42.28 |
| February 2008 | €20.49 | €47.21 |
| January 2008 | €20.50 | €47.23 |
| December 2007 | €24.85 | €57.25 |
| November 2007 | €23.46 | €54.06 |
| October 2007 | €25.64 | €59.09 |
| September 2007 | €25.12 | €57.88 |
| August 2007 | €24.21 | €55.78 |
| July 2007 | €24.33 | €56.06 |
| June 2007 | €25.70 | €59.21 |
| May 2007 | €23.62 | €54.42 |
| April 2007 | €21.88 | €50.42 |
| March 2007 | €21.76 | €50.15 |
| February 2007 | €21.70 | €50 |
| January 2007 | €22.68 | €52.27 |
| December 2006 | €23.03 | €53.06 |
| November 2006 | €23.30 | €53.68 |
| October 2006 | €23.33 | €53.76 |
| September 2006 | €22.52 | €51.90 |
| August 2006 | €23.87 | €55 |
| July 2006 | €24.09 | €55.50 |
| June 2006 | €22.66 | €52.20 |
| May 2006 | €22.13 | €51 |
| April 2006 | €23.65 | €54.50 |
| March 2006 | €22.57 | €52 |
| February 2006 | €22.09 | €50.90 |
| January 2006 | €24.43 | €56.30 |
| December 2005 | €22.59 | €52.06 |
| November 2005 | €22.66 | €52.20 |
| October 2005 | €22.44 | €51.70 |
| September 2005 | €23.87 | €55 |
| August 2005 | €22.41 | €51.64 |
| July 2005 | €22.28 | €51.33 |
| June 2005 | €23.44 | €54 |
| May 2005 | €20.74 | €47.80 |
| April 2005 | €19.66 | €45.30 |
| March 2005 | €20.02 | €46.13 |
| February 2005 | €20.74 | €47.80 |
| January 2005 | €19.18 | €44.20 |
| December 2004 | €18.23 | €42 |
| November 2004 | €18.77 | €43.25 |
| October 2004 | €18.32 | €42.20 |
| September 2004 | €17.92 | €41.30 |
| August 2004 | €18.01 | €41.50 |
| July 2004 | €18.18 | €41.90 |
| June 2004 | €18.42 | €42.45 |
| May 2004 | €17.82 | €41.05 |
| April 2004 | €17.58 | €40.50 |
| March 2004 | €16.71 | €38.50 |
| February 2004 | €17.27 | €39.80 |
| January 2004 | €16.54 | €38.10 |
| December 2003 | €18.01 | €41.50 |
| November 2003 | €16.28 | €37.50 |
| October 2003 | €16.49 | €38 |
| September 2003 | €16.40 | €37.80 |
| August 2003 | €17.71 | €40.80 |
| July 2003 | €16.84 | €38.80 |
| June 2003 | €17.66 | €40.70 |
| May 2003 | €16.88 | €38.90 |
| April 2003 | €16.02 | €36.90 |
| March 2003 | €16.28 | €37.50 |
| February 2003 | €15.88 | €36.60 |
| January 2003 | €16.93 | €39 |
| December 2002 | €18.27 | €42.10 |
| November 2002 | €19.10 | €44 |
| October 2002 | €18.70 | €43.10 |
| September 2002 | €17.62 | €40.60 |
| August 2002 | €19.96 | €46 |
| July 2002 | €20.05 | €46.20 |
| June 2002 | €24.09 | €55.50 |
| May 2002 | €26.04 | €60 |
| April 2002 | €25.39 | €58.50 |
| March 2002 | €27.12 | €62.50 |
| February 2002 | €25.71 | €59.25 |
| January 2002 | €24.96 | €57.50 |
| December 2001 | €24.17 | €55.70 |
| November 2001 | €23.52 | €54.20 |
| October 2001 | €24.39 | €56.20 |
| September 2001 | €23.87 | €55 |
| August 2001 | €27.08 | €62.40 |
| July 2001 | €28.86 | €66.50 |
| June 2001 | €29.14 | €67.15 |
| May 2001 | €31.20 | €71.90 |
| April 2001 | €29.51 | €68 |
| March 2001 | €27.36 | €63.05 |
| February 2001 | €27.69 | €63.80 |
| January 2001 | €27.99 | €64.50 |
| December 2000 | €28.80 | €66.35 |
| November 2000 | €29.64 | €68.30 |
| October 2000 | €30.08 | €69.30 |
| September 2000 | €29.64 | €68.30 |
| August 2000 | €29.95 | €69 |
| July 2000 | €27.56 | €63.50 |
| June 2000 | €28.21 | €65 |
L3H.F
Price: €67
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.78%
Payout Ratio: 60.84%
Payout Ratio Range:
Dividend Per Share: 3.20 EUR
Earnings Per Share: 5.09 EUR
P/E Ratio: 11.16
Exchange: FRA
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 200
Market Capitalization: 214.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -3.23%
DGR5: -1.62%
DGR10: 0.74%