LACOMER SAB DE CV - Price History
Monthly price history for LACOMERUBC.MX (LACOMER SAB DE CV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$34.05 | MX$34.05 |
| April 2024 | MX$36.65 | MX$36.65 |
| March 2024 | MX$39.08 | MX$39.08 |
| February 2024 | MX$39.04 | MX$39.04 |
| January 2024 | MX$40.24 | MX$40.24 |
| December 2023 | MX$43.80 | MX$43.80 |
| November 2023 | MX$37.15 | MX$37.15 |
| October 2023 | MX$35.96 | MX$35.96 |
| September 2023 | MX$36.52 | MX$36.52 |
| August 2023 | MX$36.84 | MX$36.84 |
| July 2023 | MX$41.79 | MX$41.79 |
| June 2023 | MX$37.10 | MX$37.10 |
| May 2023 | MX$38.49 | MX$38.49 |
| April 2023 | MX$39.30 | MX$39.30 |
| March 2023 | MX$41.79 | MX$42.03 |
| February 2023 | MX$40.17 | MX$40.40 |
| January 2023 | MX$41.12 | MX$41.36 |
| December 2022 | MX$37.64 | MX$37.86 |
| November 2022 | MX$35.81 | MX$36.02 |
| October 2022 | MX$36.19 | MX$36.40 |
| September 2022 | MX$35.48 | MX$35.69 |
| August 2022 | MX$33.37 | MX$33.56 |
| July 2022 | MX$35.91 | MX$36.12 |
| June 2022 | MX$37.25 | MX$37.47 |
| May 2022 | MX$37.86 | MX$38.08 |
| April 2022 | MX$37.43 | MX$37.83 |
| March 2022 | MX$38.55 | MX$38.97 |
| February 2022 | MX$36.71 | MX$37.11 |
| January 2022 | MX$33.93 | MX$34.30 |
| December 2021 | MX$36.42 | MX$36.81 |
| November 2021 | MX$33.99 | MX$34.36 |
| October 2021 | MX$36.74 | MX$37.14 |
| September 2021 | MX$34.49 | MX$34.86 |
| August 2021 | MX$36.06 | MX$36.45 |
| July 2021 | MX$39.18 | MX$39.60 |
| June 2021 | MX$41.79 | MX$42.24 |
| May 2021 | MX$37.75 | MX$38.16 |
| April 2021 | MX$37.36 | MX$37.76 |
| March 2021 | MX$40.38 | MX$41.02 |
| February 2021 | MX$41.95 | MX$42.61 |
| January 2021 | MX$41.99 | MX$42.65 |
| December 2020 | MX$44.68 | MX$45.38 |
| November 2020 | MX$41.12 | MX$41.77 |
| October 2020 | MX$38.15 | MX$38.75 |
| September 2020 | MX$34.43 | MX$34.97 |
| August 2020 | MX$32.61 | MX$33.12 |
| July 2020 | MX$34.89 | MX$35.44 |
| June 2020 | MX$31.51 | MX$32.01 |
| May 2020 | MX$26.80 | MX$27.22 |
| April 2020 | MX$24.41 | MX$25.20 |
| March 2020 | MX$22.18 | MX$22.90 |
| February 2020 | MX$22.61 | MX$23.34 |
| January 2020 | MX$23.02 | MX$23.76 |
| December 2019 | MX$22.80 | MX$23.54 |
| November 2019 | MX$25.10 | MX$25.91 |
| October 2019 | MX$25.42 | MX$26.24 |
| September 2019 | MX$25.09 | MX$25.90 |
| August 2019 | MX$23.48 | MX$24.24 |
| July 2019 | MX$22.28 | MX$23 |
| June 2019 | MX$21.26 | MX$21.95 |
| May 2019 | MX$20.78 | MX$21.45 |
| April 2019 | MX$21.02 | MX$21.70 |
| March 2019 | MX$20.34 | MX$21 |
| February 2019 | MX$19.57 | MX$20.20 |
| January 2019 | MX$19.08 | MX$19.70 |
| December 2018 | MX$19.41 | MX$20.04 |
| November 2018 | MX$20.14 | MX$20.79 |
| October 2018 | MX$20.54 | MX$21.20 |
| September 2018 | MX$20.53 | MX$21.19 |
| August 2018 | MX$20.54 | MX$21.20 |
| July 2018 | MX$20.23 | MX$20.88 |
| June 2018 | MX$20.12 | MX$20.77 |
| May 2018 | MX$18.85 | MX$19.46 |
| April 2018 | MX$19.09 | MX$19.71 |
| March 2018 | MX$17.84 | MX$18.42 |
| February 2018 | MX$18.16 | MX$18.75 |
| January 2018 | MX$18.39 | MX$18.98 |
| December 2017 | MX$19.62 | MX$20.25 |
| November 2017 | MX$17.87 | MX$18.45 |
| October 2017 | MX$18.02 | MX$18.60 |
| September 2017 | MX$17.73 | MX$18.30 |
| August 2017 | MX$17.23 | MX$17.79 |
| July 2017 | MX$17.48 | MX$18.04 |
| June 2017 | MX$15.85 | MX$16.36 |
| May 2017 | MX$13.67 | MX$14.11 |
| April 2017 | MX$14.24 | MX$14.70 |
| March 2017 | MX$14.73 | MX$15.21 |
| February 2017 | MX$13.03 | MX$13.45 |
| January 2017 | MX$14.30 | MX$14.76 |
| December 2016 | MX$15.16 | MX$15.65 |
| November 2016 | MX$15.40 | MX$15.90 |
| October 2016 | MX$16.69 | MX$17.23 |
| September 2016 | MX$17.18 | MX$17.74 |
| August 2016 | MX$16.58 | MX$17.12 |
| July 2016 | MX$16.17 | MX$16.69 |
| June 2016 | MX$17.44 | MX$18 |
| May 2016 | MX$18.62 | MX$19.22 |
| April 2016 | MX$17.40 | MX$17.96 |
| March 2016 | MX$18.07 | MX$18.65 |
| February 2016 | MX$16.91 | MX$17.46 |
| January 2016 | MX$15.62 | MX$16.12 |
LACOMERUBC.MX
Price: MX$34.05
Forward Dividend Yield: 0.67%
Payout Ratio: 15.12%
Dividend Per Share: 0.23 MXN
Earnings Per Share: 1.52 MXN
P/E Ratio: 23.98
Exchange: MEX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 39.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4