Lagnam Spintex Limited - Price History
Monthly price history for LAGNAM.NS (Lagnam Spintex Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹140.65 | ₹140.65 |
| April 2024 | ₹160.05 | ₹160.05 |
| March 2024 | ₹115.45 | ₹115.45 |
| February 2024 | ₹120.05 | ₹120.05 |
| January 2024 | ₹91.55 | ₹91.55 |
| December 2023 | ₹88.05 | ₹88.05 |
| November 2023 | ₹86.30 | ₹86.30 |
| October 2023 | ₹71.25 | ₹71.25 |
| September 2023 | ₹64.95 | ₹64.95 |
| August 2023 | ₹67.40 | ₹67.40 |
| July 2023 | ₹65.50 | ₹65.50 |
| June 2023 | ₹48.30 | ₹48.30 |
| May 2023 | ₹41.80 | ₹41.80 |
| April 2023 | ₹55.80 | ₹55.80 |
| March 2023 | ₹49.40 | ₹49.40 |
| February 2023 | ₹49.95 | ₹49.95 |
| January 2023 | ₹60.90 | ₹60.90 |
| December 2022 | ₹62.05 | ₹62.05 |
| November 2022 | ₹59.50 | ₹59.50 |
| October 2022 | ₹67.80 | ₹67.80 |
| September 2022 | ₹71 | ₹71 |
| August 2022 | ₹80.60 | ₹80.60 |
| July 2022 | ₹75 | ₹75 |
| June 2022 | ₹72.70 | ₹72.70 |
| May 2022 | ₹79.72 | ₹80.30 |
| April 2022 | ₹80.91 | ₹81.50 |
| March 2022 | ₹86.76 | ₹87.40 |
| February 2022 | ₹82.05 | ₹82.65 |
| January 2022 | ₹91.68 | ₹92.35 |
| December 2021 | ₹54.99 | ₹55.70 |
| November 2021 | ₹46.60 | ₹47.20 |
| October 2021 | ₹51.24 | ₹51.90 |
| September 2021 | ₹44.48 | ₹45.05 |
| August 2021 | ₹38.65 | ₹39.15 |
| July 2021 | ₹44.97 | ₹45.55 |
| June 2021 | ₹27.67 | ₹28.50 |
| May 2021 | ₹25.48 | ₹26.25 |
| April 2021 | ₹20.44 | ₹21.05 |
| March 2021 | ₹14.27 | ₹14.70 |
| February 2021 | ₹14.51 | ₹14.95 |
| January 2021 | ₹14.27 | ₹14.70 |
| December 2020 | ₹10.73 | ₹11.05 |
| November 2020 | ₹7.77 | ₹8 |
| October 2020 | ₹6.80 | ₹7 |
| September 2020 | ₹8.16 | ₹8.40 |
| August 2020 | ₹8.50 | ₹8.75 |
| July 2020 | ₹8.40 | ₹8.65 |
| June 2020 | ₹8.16 | ₹8.40 |
| May 2020 | ₹7.38 | ₹7.60 |
| April 2020 | ₹7.38 | ₹7.60 |
| March 2020 | ₹7.38 | ₹7.60 |
| February 2020 | ₹11.55 | ₹11.90 |
| January 2020 | ₹10.29 | ₹10.60 |
| December 2019 | ₹10.19 | ₹10.50 |
| November 2019 | ₹10.19 | ₹10.50 |
| October 2019 | ₹10.39 | ₹10.70 |
| September 2019 | ₹10.39 | ₹10.70 |
| August 2019 | ₹11.65 | ₹12 |
| July 2019 | ₹12.62 | ₹13 |
| June 2019 | ₹14.08 | ₹14.50 |
| May 2019 | ₹14.08 | ₹14.50 |
| April 2019 | ₹13.98 | ₹14.40 |
| March 2019 | ₹15.53 | ₹16 |
| February 2019 | ₹15.24 | ₹15.70 |
| January 2019 | ₹14.56 | ₹15 |
| December 2018 | ₹15.24 | ₹15.70 |
| November 2018 | ₹16.99 | ₹17.50 |
| October 2018 | ₹19.56 | ₹20.15 |
| September 2018 | ₹26.55 | ₹27.35 |
LAGNAM.NS
Price: ₹140.65
52 week price:
Earnings Per Share: 5.53 INR
P/E Ratio: 22.83
Exchange: NSI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2