Grupo Lamosa, S.A.B. de C.V. - Price History

Monthly price history for LAMOSA.MX (Grupo Lamosa, S.A.B. de C.V.)

DateAdjusted priceReal price
May 2024 MX$133.25 MX$133.25
January 2024 MX$133.50 MX$133.50
December 2023 MX$133.35 MX$133.35
November 2023 MX$124 MX$124
October 2023 MX$117.50 MX$117.50
September 2023 MX$117 MX$117
August 2023 MX$117 MX$117
July 2023 MX$120.50 MX$120.50
June 2023 MX$122 MX$122
May 2023 MX$122 MX$122
April 2023 MX$117 MX$117
March 2023 MX$115.10 MX$116.55
February 2023 MX$112 MX$112
January 2023 MX$114.40 MX$114.40
December 2022 MX$114.99 MX$114.99
November 2022 MX$115 MX$115
October 2022 MX$114.50 MX$114.50
September 2022 MX$115.89 MX$115.89
August 2022 MX$113.50 MX$113.50
July 2022 MX$116.98 MX$116.98
June 2022 MX$122 MX$122
May 2022 MX$112.50 MX$112.50
April 2022 MX$105.10 MX$105.10
March 2022 MX$123.50 MX$123.50
February 2022 MX$121.99 MX$121.99
January 2022 MX$120.73 MX$120.73
December 2021 MX$113 MX$113
November 2021 MX$95.53 MX$95.53
October 2021 MX$74.40 MX$74.40
September 2021 MX$72 MX$72
August 2021 MX$66.98 MX$66.98
July 2021 MX$51 MX$51
June 2021 MX$52 MX$52
May 2021 MX$51.50 MX$51.50
April 2021 MX$42 MX$42
March 2021 MX$44 MX$44
February 2021 MX$44.07 MX$45
January 2021 MX$36.43 MX$37.20
December 2020 MX$36.62 MX$37.39
November 2020 MX$32.90 MX$33.60
October 2020 MX$32.14 MX$32.82
September 2020 MX$27.42 MX$28
August 2020 MX$22.53 MX$23.01
July 2020 MX$20.57 MX$21
June 2020 MX$21.74 MX$22.20
May 2020 MX$23.98 MX$24.49
April 2020 MX$25.34 MX$25.87
March 2020 MX$25.76 MX$26.30
February 2020 MX$27.04 MX$28.50
January 2020 MX$26.09 MX$27.50
December 2019 MX$27.51 MX$29
November 2019 MX$27.65 MX$29.15
October 2019 MX$27.89 MX$29.40
September 2019 MX$28.41 MX$29.95
August 2019 MX$27.04 MX$28.50
July 2019 MX$28.33 MX$29.86
June 2019 MX$28.46 MX$30
May 2019 MX$30.36 MX$32
April 2019 MX$33.01 MX$34.80
March 2019 MX$31.82 MX$34.30
February 2019 MX$32.38 MX$34.90
January 2019 MX$33.38 MX$35.98
December 2018 MX$33.40 MX$36
November 2018 MX$33.12 MX$35.70
October 2018 MX$37.11 MX$40
September 2018 MX$37.11 MX$40
August 2018 MX$39.06 MX$39.99
July 2018 MX$37.11 MX$40
June 2018 MX$37.57 MX$40.50
May 2018 MX$36.75 MX$39.62
April 2018 MX$36.28 MX$39.11
March 2018 MX$38.12 MX$41.79
February 2018 MX$36.48 MX$40
January 2018 MX$40.22 MX$44.10
December 2017 MX$39.68 MX$40
November 2017 MX$37.88 MX$41.53
October 2017 MX$37.39 MX$40.99
September 2017 MX$36.94 MX$40.50
August 2017 MX$36.03 MX$39.50
July 2017 MX$35.80 MX$39.25
June 2017 MX$35.12 MX$38.50
May 2017 MX$35.57 MX$39
April 2017 MX$35.48 MX$38.90
March 2017 MX$35.12 MX$38.40
February 2017 MX$33.67 MX$37.50
January 2017 MX$33.22 MX$38.11
December 2016 MX$35.55 MX$39.59
November 2016 MX$32.41 MX$36.10
October 2016 MX$34.26 MX$38.15
September 2016 MX$33.19 MX$36.96
August 2016 MX$33.22 MX$37
July 2016 MX$31.88 MX$35.50
June 2016 MX$31.11 MX$34.64
May 2016 MX$31.12 MX$34.65
April 2016 MX$32.36 MX$36.04
March 2016 MX$32.97 MX$37.13
February 2016 MX$31.65 MX$35.64
January 2016 MX$32.09 MX$36.14
December 2015 MX$33.14 MX$37.33
November 2015 MX$31.24 MX$35.18
October 2015 MX$30.86 MX$34.75
September 2015 MX$26.99 MX$30.40
August 2015 MX$26.20 MX$29.50
July 2015 MX$27.60 MX$30.16
June 2015 MX$28.12 MX$31.66
May 2015 MX$28.12 MX$31.67
April 2015 MX$29.15 MX$32.83
March 2015 MX$29.68 MX$33.71
February 2015 MX$25.03 MX$28.43
January 2015 MX$23.60 MX$26.81
December 2014 MX$23.95 MX$27.20
November 2014 MX$24.98 MX$28.37
October 2014 MX$25.46 MX$28.92
September 2014 MX$22.45 MX$25.50
August 2014 MX$23.73 MX$26.96
July 2014 MX$23.73 MX$26.96
June 2014 MX$23.41 MX$26.86
May 2014 MX$22.84 MX$26.21
April 2014 MX$22.84 MX$26.21
March 2014 MX$23.69 MX$27.18
February 2014 MX$23.69 MX$27.18
January 2014 MX$24.32 MX$27.90
December 2013 MX$26.33 MX$28.75
November 2013 MX$23.27 MX$26.69
October 2013 MX$21.58 MX$24.75
September 2013 MX$22.68 MX$26.01
August 2013 MX$21.49 MX$24.65
July 2013 MX$21.17 MX$24.28
June 2013 MX$20.94 MX$24.02
May 2013 MX$19.69 MX$22.58
April 2013 MX$19.43 MX$22.30
March 2013 MX$20.10 MX$23.06
February 2013 MX$20.68 MX$23.92
January 2013 MX$19.52 MX$22.58
December 2012 MX$16.62 MX$19.23
November 2012 MX$12.89 MX$14.91
October 2012 MX$12.46 MX$14.42
September 2012 MX$12.04 MX$13.93
August 2012 MX$12.58 MX$14.55
July 2012 MX$12.42 MX$14.37
June 2012 MX$12.46 MX$14.42
May 2012 MX$12.88 MX$14.90
April 2012 MX$12.38 MX$14.32
March 2012 MX$11.80 MX$13.66
February 2012 MX$11.96 MX$13.84
January 2012 MX$12.04 MX$13.93
December 2011 MX$13.29 MX$15.38
November 2011 MX$12.46 MX$14.42
October 2011 MX$12.46 MX$14.42
September 2011 MX$12.92 MX$14.94
August 2011 MX$13.45 MX$15.56
July 2011 MX$14.54 MX$16.82
June 2011 MX$15.29 MX$17.69
May 2011 MX$15.53 MX$17.97
April 2011 MX$15.24 MX$17.63
March 2011 MX$14.95 MX$17.30
February 2011 MX$16.99 MX$19.65
January 2011 MX$17.44 MX$20.18
December 2010 MX$17.32 MX$19.10
November 2010 MX$14 MX$16.19
October 2010 MX$12.04 MX$13.93
September 2010 MX$10.30 MX$11.92
August 2010 MX$10.22 MX$11.82
July 2010 MX$10.38 MX$12.01
June 2010 MX$10.72 MX$12.40
May 2010 MX$10.96 MX$12.68
April 2010 MX$11.80 MX$13.65
March 2010 MX$10.88 MX$12.59
February 2010 MX$10.55 MX$12.20
January 2010 MX$10.59 MX$12.25
December 2009 MX$9.97 MX$11.53
November 2009 MX$8.35 MX$9.66
October 2009 MX$8.40 MX$9.72
September 2009 MX$6.98 MX$8.07
August 2009 MX$6.96 MX$8.05
July 2009 MX$6.69 MX$7.74
June 2009 MX$6.02 MX$6.97
May 2009 MX$6.06 MX$7.02
April 2009 MX$5.98 MX$6.92
March 2009 MX$6.80 MX$7.87
February 2009 MX$8.12 MX$9.39
January 2009 MX$8.06 MX$9.32
December 2008 MX$9.54 MX$11.04
November 2008 MX$10.22 MX$11.82
October 2008 MX$14.07 MX$16.28
September 2008 MX$17.25 MX$19.96
August 2008 MX$17.85 MX$20.65
July 2008 MX$18.18 MX$21.04
June 2008 MX$19.02 MX$22.01
May 2008 MX$19.11 MX$22.10
April 2008 MX$19.52 MX$22.58
March 2008 MX$19.04 MX$22.03
February 2008 MX$18.19 MX$21.05
January 2008 MX$18.44 MX$21.33
December 2007 MX$20.98 MX$24.26
November 2007 MX$11.82 MX$13.68
October 2007 MX$11.82 MX$13.68
September 2007 MX$11.82 MX$13.68
August 2007 MX$11.82 MX$13.68
July 2007 MX$11.82 MX$13.68
June 2007 MX$11.82 MX$13.68
May 2007 MX$11.82 MX$13.68
April 2007 MX$11.82 MX$13.68
March 2007 MX$11.82 MX$13.68
February 2007 MX$7.92 MX$9.35
January 2007 MX$7.92 MX$9.35
December 2006 MX$7.92 MX$9.35
November 2006 MX$7.92 MX$9.35
October 2006 MX$7.92 MX$9.35
September 2006 MX$7.92 MX$9.35
August 2006 MX$7.92 MX$9.35
July 2006 MX$7.92 MX$9.35
June 2006 MX$4.28 MX$5.06
May 2006 MX$4.28 MX$5.06
April 2006 MX$4.28 MX$5.06
March 2006 MX$4.28 MX$5.06
February 2006 MX$4.28 MX$5.06
January 2006 MX$4.28 MX$5.06
December 2005 MX$4.28 MX$5.06
November 2005 MX$4.28 MX$5.06
October 2005 MX$4.28 MX$5.06
September 2005 MX$4.28 MX$5.06
August 2005 MX$4.28 MX$5.06
July 2005 MX$4.28 MX$5.06
June 2005 MX$4.28 MX$5.06
May 2005 MX$4.28 MX$5.06
April 2005 MX$4.28 MX$5.06
March 2005 MX$4.28 MX$5.06
February 2005 MX$4.28 MX$5.06
January 2005 MX$4.28 MX$5.06
December 2004 MX$4.28 MX$5.06
November 2004 MX$4.28 MX$5.06
October 2004 MX$4.28 MX$5.06
September 2004 MX$4.28 MX$5.06
August 2004 MX$4.28 MX$5.06
July 2004 MX$4.28 MX$5.06
June 2004 MX$4.28 MX$5.06
May 2004 MX$4.28 MX$5.06
April 2004 MX$4.28 MX$5.06
March 2004 MX$1.38 MX$1.63
February 2004 MX$1.38 MX$1.63
January 2004 MX$1.38 MX$1.63
December 2003 MX$1.38 MX$1.63
November 2003 MX$1.38 MX$1.63
October 2003 MX$1.38 MX$1.63
September 2003 MX$1.38 MX$1.63
August 2003 MX$1.38 MX$1.63
July 2003 MX$1.38 MX$1.63
June 2003 MX$1.38 MX$1.63
May 2003 MX$1.38 MX$1.63
April 2003 MX$1.38 MX$1.63
March 2003 MX$1.38 MX$1.63
February 2003 MX$1.38 MX$1.63
January 2003 MX$1.38 MX$1.63
December 2002 MX$0.49 MX$0.58
November 2002 MX$0.49 MX$0.58
October 2002 MX$0.49 MX$0.58
September 2002 MX$0.49 MX$0.58
August 2002 MX$0.49 MX$0.58
July 2002 MX$0.49 MX$0.58
June 2002 MX$0.49 MX$0.58
May 2002 MX$0.49 MX$0.58
April 2002 MX$0.49 MX$0.58
March 2002 MX$0.49 MX$0.58
February 2002 MX$0.49 MX$0.58
January 2002 MX$0.49 MX$0.58
December 2001 MX$0.49 MX$0.58
November 2001 MX$0.49 MX$0.58
October 2001 MX$0.49 MX$0.58
September 2001 MX$0.49 MX$0.58
August 2001 MX$1.08 MX$1.28
July 2001 MX$1.08 MX$1.28
June 2001 MX$1.08 MX$1.28
May 2001 MX$1.08 MX$1.28
April 2001 MX$0.68 MX$0.80
March 2001 MX$1.06 MX$1.25
February 2001 MX$0.81 MX$0.96
January 2001 MX$0.88 MX$1.04
December 2000 MX$1.11 MX$1.31
November 2000 MX$1.11 MX$1.31
October 2000 MX$1.08 MX$1.28
September 2000 MX$1.41 MX$1.67
August 2000 MX$1.54 MX$1.81
July 2000 MX$1.17 MX$1.38
June 2000 MX$1.36 MX$1.60
May 2000 MX$2.10 MX$2.48
April 2000 MX$2.09 MX$2.47
March 2000 MX$2.14 MX$2.52
February 2000 MX$2.22 MX$2.63
January 2000 MX$2.51 MX$2.96
December 1999 MX$2.66 MX$2.94
November 1999 MX$2.66 MX$2.94
October 1999 MX$2.49 MX$2.75
September 1999 MX$2.50 MX$2.76
August 1999 MX$2.54 MX$2.80
July 1999 MX$2.55 MX$2.81
June 1999 MX$2.58 MX$2.84
May 1999 MX$2.73 MX$3.01
April 1999 MX$2.73 MX$3.02
January 1999 MX$1.94 MX$2.14
December 1998 MX$2.01 MX$2.22
November 1998 MX$1.93 MX$2.13
October 1998 MX$1.94 MX$2.14

LAMOSA.MX

Price: MX$133.25

52 week price:
112.00
135.00

Dividend Yield: 1.17%

5-year range yield:
0.93%
3.16%

Forward Dividend Yield: 1.09%

Payout Ratio: 13.36%

Payout Ratio Range:
10.66%
13.36%

Dividend Per Share: 1.45 MXN

Earnings Per Share: 10.85 MXN

P/E Ratio: 12.30

Exchange: MEX

Sector: Industrials

Industry: Building Products & Equipment

Market Capitalization: 46.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 11

DGR3: 20.70%

DGR5: 15.98%

Links: