Grupo Lamosa, S.A.B. de C.V. - Price History
Monthly price history for LAMOSA.MX (Grupo Lamosa, S.A.B. de C.V.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | MX$133.25 | MX$133.25 |
January 2024 | MX$133.50 | MX$133.50 |
December 2023 | MX$133.35 | MX$133.35 |
November 2023 | MX$124 | MX$124 |
October 2023 | MX$117.50 | MX$117.50 |
September 2023 | MX$117 | MX$117 |
August 2023 | MX$117 | MX$117 |
July 2023 | MX$120.50 | MX$120.50 |
June 2023 | MX$122 | MX$122 |
May 2023 | MX$122 | MX$122 |
April 2023 | MX$117 | MX$117 |
March 2023 | MX$115.10 | MX$116.55 |
February 2023 | MX$112 | MX$112 |
January 2023 | MX$114.40 | MX$114.40 |
December 2022 | MX$114.99 | MX$114.99 |
November 2022 | MX$115 | MX$115 |
October 2022 | MX$114.50 | MX$114.50 |
September 2022 | MX$115.89 | MX$115.89 |
August 2022 | MX$113.50 | MX$113.50 |
July 2022 | MX$116.98 | MX$116.98 |
June 2022 | MX$122 | MX$122 |
May 2022 | MX$112.50 | MX$112.50 |
April 2022 | MX$105.10 | MX$105.10 |
March 2022 | MX$123.50 | MX$123.50 |
February 2022 | MX$121.99 | MX$121.99 |
January 2022 | MX$120.73 | MX$120.73 |
December 2021 | MX$113 | MX$113 |
November 2021 | MX$95.53 | MX$95.53 |
October 2021 | MX$74.40 | MX$74.40 |
September 2021 | MX$72 | MX$72 |
August 2021 | MX$66.98 | MX$66.98 |
July 2021 | MX$51 | MX$51 |
June 2021 | MX$52 | MX$52 |
May 2021 | MX$51.50 | MX$51.50 |
April 2021 | MX$42 | MX$42 |
March 2021 | MX$44 | MX$44 |
February 2021 | MX$44.07 | MX$45 |
January 2021 | MX$36.43 | MX$37.20 |
December 2020 | MX$36.62 | MX$37.39 |
November 2020 | MX$32.90 | MX$33.60 |
October 2020 | MX$32.14 | MX$32.82 |
September 2020 | MX$27.42 | MX$28 |
August 2020 | MX$22.53 | MX$23.01 |
July 2020 | MX$20.57 | MX$21 |
June 2020 | MX$21.74 | MX$22.20 |
May 2020 | MX$23.98 | MX$24.49 |
April 2020 | MX$25.34 | MX$25.87 |
March 2020 | MX$25.76 | MX$26.30 |
February 2020 | MX$27.04 | MX$28.50 |
January 2020 | MX$26.09 | MX$27.50 |
December 2019 | MX$27.51 | MX$29 |
November 2019 | MX$27.65 | MX$29.15 |
October 2019 | MX$27.89 | MX$29.40 |
September 2019 | MX$28.41 | MX$29.95 |
August 2019 | MX$27.04 | MX$28.50 |
July 2019 | MX$28.33 | MX$29.86 |
June 2019 | MX$28.46 | MX$30 |
May 2019 | MX$30.36 | MX$32 |
April 2019 | MX$33.01 | MX$34.80 |
March 2019 | MX$31.82 | MX$34.30 |
February 2019 | MX$32.38 | MX$34.90 |
January 2019 | MX$33.38 | MX$35.98 |
December 2018 | MX$33.40 | MX$36 |
November 2018 | MX$33.12 | MX$35.70 |
October 2018 | MX$37.11 | MX$40 |
September 2018 | MX$37.11 | MX$40 |
August 2018 | MX$39.06 | MX$39.99 |
July 2018 | MX$37.11 | MX$40 |
June 2018 | MX$37.57 | MX$40.50 |
May 2018 | MX$36.75 | MX$39.62 |
April 2018 | MX$36.28 | MX$39.11 |
March 2018 | MX$38.12 | MX$41.79 |
February 2018 | MX$36.48 | MX$40 |
January 2018 | MX$40.22 | MX$44.10 |
December 2017 | MX$39.68 | MX$40 |
November 2017 | MX$37.88 | MX$41.53 |
October 2017 | MX$37.39 | MX$40.99 |
September 2017 | MX$36.94 | MX$40.50 |
August 2017 | MX$36.03 | MX$39.50 |
July 2017 | MX$35.80 | MX$39.25 |
June 2017 | MX$35.12 | MX$38.50 |
May 2017 | MX$35.57 | MX$39 |
April 2017 | MX$35.48 | MX$38.90 |
March 2017 | MX$35.12 | MX$38.40 |
February 2017 | MX$33.67 | MX$37.50 |
January 2017 | MX$33.22 | MX$38.11 |
December 2016 | MX$35.55 | MX$39.59 |
November 2016 | MX$32.41 | MX$36.10 |
October 2016 | MX$34.26 | MX$38.15 |
September 2016 | MX$33.19 | MX$36.96 |
August 2016 | MX$33.22 | MX$37 |
July 2016 | MX$31.88 | MX$35.50 |
June 2016 | MX$31.11 | MX$34.64 |
May 2016 | MX$31.12 | MX$34.65 |
April 2016 | MX$32.36 | MX$36.04 |
March 2016 | MX$32.97 | MX$37.13 |
February 2016 | MX$31.65 | MX$35.64 |
January 2016 | MX$32.09 | MX$36.14 |
December 2015 | MX$33.14 | MX$37.33 |
November 2015 | MX$31.24 | MX$35.18 |
October 2015 | MX$30.86 | MX$34.75 |
September 2015 | MX$26.99 | MX$30.40 |
August 2015 | MX$26.20 | MX$29.50 |
July 2015 | MX$27.60 | MX$30.16 |
June 2015 | MX$28.12 | MX$31.66 |
May 2015 | MX$28.12 | MX$31.67 |
April 2015 | MX$29.15 | MX$32.83 |
March 2015 | MX$29.68 | MX$33.71 |
February 2015 | MX$25.03 | MX$28.43 |
January 2015 | MX$23.60 | MX$26.81 |
December 2014 | MX$23.95 | MX$27.20 |
November 2014 | MX$24.98 | MX$28.37 |
October 2014 | MX$25.46 | MX$28.92 |
September 2014 | MX$22.45 | MX$25.50 |
August 2014 | MX$23.73 | MX$26.96 |
July 2014 | MX$23.73 | MX$26.96 |
June 2014 | MX$23.41 | MX$26.86 |
May 2014 | MX$22.84 | MX$26.21 |
April 2014 | MX$22.84 | MX$26.21 |
March 2014 | MX$23.69 | MX$27.18 |
February 2014 | MX$23.69 | MX$27.18 |
January 2014 | MX$24.32 | MX$27.90 |
December 2013 | MX$26.33 | MX$28.75 |
November 2013 | MX$23.27 | MX$26.69 |
October 2013 | MX$21.58 | MX$24.75 |
September 2013 | MX$22.68 | MX$26.01 |
August 2013 | MX$21.49 | MX$24.65 |
July 2013 | MX$21.17 | MX$24.28 |
June 2013 | MX$20.94 | MX$24.02 |
May 2013 | MX$19.69 | MX$22.58 |
April 2013 | MX$19.43 | MX$22.30 |
March 2013 | MX$20.10 | MX$23.06 |
February 2013 | MX$20.68 | MX$23.92 |
January 2013 | MX$19.52 | MX$22.58 |
December 2012 | MX$16.62 | MX$19.23 |
November 2012 | MX$12.89 | MX$14.91 |
October 2012 | MX$12.46 | MX$14.42 |
September 2012 | MX$12.04 | MX$13.93 |
August 2012 | MX$12.58 | MX$14.55 |
July 2012 | MX$12.42 | MX$14.37 |
June 2012 | MX$12.46 | MX$14.42 |
May 2012 | MX$12.88 | MX$14.90 |
April 2012 | MX$12.38 | MX$14.32 |
March 2012 | MX$11.80 | MX$13.66 |
February 2012 | MX$11.96 | MX$13.84 |
January 2012 | MX$12.04 | MX$13.93 |
December 2011 | MX$13.29 | MX$15.38 |
November 2011 | MX$12.46 | MX$14.42 |
October 2011 | MX$12.46 | MX$14.42 |
September 2011 | MX$12.92 | MX$14.94 |
August 2011 | MX$13.45 | MX$15.56 |
July 2011 | MX$14.54 | MX$16.82 |
June 2011 | MX$15.29 | MX$17.69 |
May 2011 | MX$15.53 | MX$17.97 |
April 2011 | MX$15.24 | MX$17.63 |
March 2011 | MX$14.95 | MX$17.30 |
February 2011 | MX$16.99 | MX$19.65 |
January 2011 | MX$17.44 | MX$20.18 |
December 2010 | MX$17.32 | MX$19.10 |
November 2010 | MX$14 | MX$16.19 |
October 2010 | MX$12.04 | MX$13.93 |
September 2010 | MX$10.30 | MX$11.92 |
August 2010 | MX$10.22 | MX$11.82 |
July 2010 | MX$10.38 | MX$12.01 |
June 2010 | MX$10.72 | MX$12.40 |
May 2010 | MX$10.96 | MX$12.68 |
April 2010 | MX$11.80 | MX$13.65 |
March 2010 | MX$10.88 | MX$12.59 |
February 2010 | MX$10.55 | MX$12.20 |
January 2010 | MX$10.59 | MX$12.25 |
December 2009 | MX$9.97 | MX$11.53 |
November 2009 | MX$8.35 | MX$9.66 |
October 2009 | MX$8.40 | MX$9.72 |
September 2009 | MX$6.98 | MX$8.07 |
August 2009 | MX$6.96 | MX$8.05 |
July 2009 | MX$6.69 | MX$7.74 |
June 2009 | MX$6.02 | MX$6.97 |
May 2009 | MX$6.06 | MX$7.02 |
April 2009 | MX$5.98 | MX$6.92 |
March 2009 | MX$6.80 | MX$7.87 |
February 2009 | MX$8.12 | MX$9.39 |
January 2009 | MX$8.06 | MX$9.32 |
December 2008 | MX$9.54 | MX$11.04 |
November 2008 | MX$10.22 | MX$11.82 |
October 2008 | MX$14.07 | MX$16.28 |
September 2008 | MX$17.25 | MX$19.96 |
August 2008 | MX$17.85 | MX$20.65 |
July 2008 | MX$18.18 | MX$21.04 |
June 2008 | MX$19.02 | MX$22.01 |
May 2008 | MX$19.11 | MX$22.10 |
April 2008 | MX$19.52 | MX$22.58 |
March 2008 | MX$19.04 | MX$22.03 |
February 2008 | MX$18.19 | MX$21.05 |
January 2008 | MX$18.44 | MX$21.33 |
December 2007 | MX$20.98 | MX$24.26 |
November 2007 | MX$11.82 | MX$13.68 |
October 2007 | MX$11.82 | MX$13.68 |
September 2007 | MX$11.82 | MX$13.68 |
August 2007 | MX$11.82 | MX$13.68 |
July 2007 | MX$11.82 | MX$13.68 |
June 2007 | MX$11.82 | MX$13.68 |
May 2007 | MX$11.82 | MX$13.68 |
April 2007 | MX$11.82 | MX$13.68 |
March 2007 | MX$11.82 | MX$13.68 |
February 2007 | MX$7.92 | MX$9.35 |
January 2007 | MX$7.92 | MX$9.35 |
December 2006 | MX$7.92 | MX$9.35 |
November 2006 | MX$7.92 | MX$9.35 |
October 2006 | MX$7.92 | MX$9.35 |
September 2006 | MX$7.92 | MX$9.35 |
August 2006 | MX$7.92 | MX$9.35 |
July 2006 | MX$7.92 | MX$9.35 |
June 2006 | MX$4.28 | MX$5.06 |
May 2006 | MX$4.28 | MX$5.06 |
April 2006 | MX$4.28 | MX$5.06 |
March 2006 | MX$4.28 | MX$5.06 |
February 2006 | MX$4.28 | MX$5.06 |
January 2006 | MX$4.28 | MX$5.06 |
December 2005 | MX$4.28 | MX$5.06 |
November 2005 | MX$4.28 | MX$5.06 |
October 2005 | MX$4.28 | MX$5.06 |
September 2005 | MX$4.28 | MX$5.06 |
August 2005 | MX$4.28 | MX$5.06 |
July 2005 | MX$4.28 | MX$5.06 |
June 2005 | MX$4.28 | MX$5.06 |
May 2005 | MX$4.28 | MX$5.06 |
April 2005 | MX$4.28 | MX$5.06 |
March 2005 | MX$4.28 | MX$5.06 |
February 2005 | MX$4.28 | MX$5.06 |
January 2005 | MX$4.28 | MX$5.06 |
December 2004 | MX$4.28 | MX$5.06 |
November 2004 | MX$4.28 | MX$5.06 |
October 2004 | MX$4.28 | MX$5.06 |
September 2004 | MX$4.28 | MX$5.06 |
August 2004 | MX$4.28 | MX$5.06 |
July 2004 | MX$4.28 | MX$5.06 |
June 2004 | MX$4.28 | MX$5.06 |
May 2004 | MX$4.28 | MX$5.06 |
April 2004 | MX$4.28 | MX$5.06 |
March 2004 | MX$1.38 | MX$1.63 |
February 2004 | MX$1.38 | MX$1.63 |
January 2004 | MX$1.38 | MX$1.63 |
December 2003 | MX$1.38 | MX$1.63 |
November 2003 | MX$1.38 | MX$1.63 |
October 2003 | MX$1.38 | MX$1.63 |
September 2003 | MX$1.38 | MX$1.63 |
August 2003 | MX$1.38 | MX$1.63 |
July 2003 | MX$1.38 | MX$1.63 |
June 2003 | MX$1.38 | MX$1.63 |
May 2003 | MX$1.38 | MX$1.63 |
April 2003 | MX$1.38 | MX$1.63 |
March 2003 | MX$1.38 | MX$1.63 |
February 2003 | MX$1.38 | MX$1.63 |
January 2003 | MX$1.38 | MX$1.63 |
December 2002 | MX$0.49 | MX$0.58 |
November 2002 | MX$0.49 | MX$0.58 |
October 2002 | MX$0.49 | MX$0.58 |
September 2002 | MX$0.49 | MX$0.58 |
August 2002 | MX$0.49 | MX$0.58 |
July 2002 | MX$0.49 | MX$0.58 |
June 2002 | MX$0.49 | MX$0.58 |
May 2002 | MX$0.49 | MX$0.58 |
April 2002 | MX$0.49 | MX$0.58 |
March 2002 | MX$0.49 | MX$0.58 |
February 2002 | MX$0.49 | MX$0.58 |
January 2002 | MX$0.49 | MX$0.58 |
December 2001 | MX$0.49 | MX$0.58 |
November 2001 | MX$0.49 | MX$0.58 |
October 2001 | MX$0.49 | MX$0.58 |
September 2001 | MX$0.49 | MX$0.58 |
August 2001 | MX$1.08 | MX$1.28 |
July 2001 | MX$1.08 | MX$1.28 |
June 2001 | MX$1.08 | MX$1.28 |
May 2001 | MX$1.08 | MX$1.28 |
April 2001 | MX$0.68 | MX$0.80 |
March 2001 | MX$1.06 | MX$1.25 |
February 2001 | MX$0.81 | MX$0.96 |
January 2001 | MX$0.88 | MX$1.04 |
December 2000 | MX$1.11 | MX$1.31 |
November 2000 | MX$1.11 | MX$1.31 |
October 2000 | MX$1.08 | MX$1.28 |
September 2000 | MX$1.41 | MX$1.67 |
August 2000 | MX$1.54 | MX$1.81 |
July 2000 | MX$1.17 | MX$1.38 |
June 2000 | MX$1.36 | MX$1.60 |
May 2000 | MX$2.10 | MX$2.48 |
April 2000 | MX$2.09 | MX$2.47 |
March 2000 | MX$2.14 | MX$2.52 |
February 2000 | MX$2.22 | MX$2.63 |
January 2000 | MX$2.51 | MX$2.96 |
December 1999 | MX$2.66 | MX$2.94 |
November 1999 | MX$2.66 | MX$2.94 |
October 1999 | MX$2.49 | MX$2.75 |
September 1999 | MX$2.50 | MX$2.76 |
August 1999 | MX$2.54 | MX$2.80 |
July 1999 | MX$2.55 | MX$2.81 |
June 1999 | MX$2.58 | MX$2.84 |
May 1999 | MX$2.73 | MX$3.01 |
April 1999 | MX$2.73 | MX$3.02 |
January 1999 | MX$1.94 | MX$2.14 |
December 1998 | MX$2.01 | MX$2.22 |
November 1998 | MX$1.93 | MX$2.13 |
October 1998 | MX$1.94 | MX$2.14 |
LAMOSA.MX
Price: MX$133.25
Dividend Yield: 1.17%
Forward Dividend Yield: 1.09%
Payout Ratio: 13.36%
Dividend Per Share: 1.45 MXN
Earnings Per Share: 10.85 MXN
P/E Ratio: 12.30
Exchange: MEX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 46.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 20.70%
DGR5: 15.98%