LITHIUMBANK RESOURCES CORP - Price History
Monthly price history for LBNK.V (LITHIUMBANK RESOURCES CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.78 | CA$0.78 |
| April 2024 | CA$0.80 | CA$0.80 |
| March 2024 | CA$0.92 | CA$0.92 |
| February 2024 | CA$0.80 | CA$0.80 |
| January 2024 | CA$1.05 | CA$1.05 |
| December 2023 | CA$1.08 | CA$1.08 |
| November 2023 | CA$0.92 | CA$0.92 |
| October 2023 | CA$0.84 | CA$0.84 |
| September 2023 | CA$1.04 | CA$1.04 |
| August 2023 | CA$1.08 | CA$1.08 |
| July 2023 | CA$1.26 | CA$1.26 |
| June 2023 | CA$1.38 | CA$1.38 |
| May 2023 | CA$1.35 | CA$1.35 |
| April 2023 | CA$1.37 | CA$1.37 |
| March 2023 | CA$1.29 | CA$1.29 |
| February 2023 | CA$1.40 | CA$1.40 |
| January 2023 | CA$1.20 | CA$1.20 |
| December 2022 | CA$0.91 | CA$0.91 |
| November 2022 | CA$0.78 | CA$0.78 |
| October 2022 | CA$0.87 | CA$0.87 |
| September 2022 | CA$0.73 | CA$0.73 |
| August 2022 | CA$0.86 | CA$0.86 |
| July 2022 | CA$0.86 | CA$0.86 |
| June 2022 | CA$0.90 | CA$0.90 |
| May 2022 | CA$1.11 | CA$1.11 |
| April 2022 | CA$1.14 | CA$1.14 |
LBNK.V
Price: CA$0.78
52 week price:
Earnings Per Share: -0.15 CAD
P/E Ratio: -6.60
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 87120
Market Capitalization: 42.4 million